EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300735: DBG Technology Co Ltd Class A

31 Jul 2026
LAST:

18.70

CHANGE:
 0.38		OPEN:
19.00		HIGH:
19.37		ASK:
0.00		VOLUME:
17.82M
CHG(%):
2.07		PREV:
18.32		LOW:
18.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.0019.3718.6618.7017.82M
30 Jul 2618.7518.9818.2218.3212.82M
29 Jul 2618.6519.1118.5018.9912.97M
28 Jul 2619.0019.2218.6218.6511.5M
27 Jul 2618.9319.3318.5219.3010.1M
24 Jul 2618.8119.1918.6818.759.71M
23 Jul 2619.2819.8618.9219.1214.34M
22 Jul 2619.1120.3318.8119.4721.23M
21 Jul 2618.7819.2217.7719.1517.6M
20 Jul 2619.4419.6918.2118.5819.43M

PROFILE

Name:DBG Technology Co Ltd Class A
About:DBG Technology Co., Ltd. provides various electronics manufacturing services (EMS) worldwide. It manufactures mobile and communications network devices, automation system modules, inverters, and analyzers, as well as offers IoT and other customized electronic solutions. The company also provides product design and development, material procurement, lean manufacturing, and logistics solutions. It serves communication and wireless, automotive, smart building/home, energy and industrial, and healthcare markets. The company was incorporated in 1995 and is headquartered in Huizhou, China. DBG Technology Co., Ltd. is a subsidiary of Guanghong Investment Co., Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:Xiangshui River Industrial Area, Huizhou, China, 516083
Website:https://www.dbg.com.cn
ISIN:CNE1000035T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.61 
Forward P/E:26.72 
PEG Ratio:26.72 
Price to Sales:1.79 
Price to Book:3.43 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.25 
Revenue:10.02B 
EBITDA:303.76M 
Shares:767.46M 
Market Cap:14.352B 

TECHNICAL INDICATORS

MA5:18.790.5%
MA10:18.901.1%
MA20:20.419.2%
MA50:21.3214.0%
MA100:21.6215.6%
MA200:23.9528.1%
STO9:18.91 
STO14:7.34 
RSI14:26.74 
WPR14:-89.81 
MTM14:-3.35
ROC14:-0.15 
ATR:1.18 
Week High:19.373.6%
Week Low:18.222.6%
Month High:24.0528.6%
Month Low:17.7728.1%
Year High:32.8775.8%
Year Low:17.775.2%
Volatility:3.43 

RECENT SPLITS

Date Ratio
29 May 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
29 May 2025$0.25
24 May 2024$0.25
26 May 2023$0.20
27 May 2022$0.20
25 May 2021$0.20
29 May 2020$0.21
28 May 2019$0.16