EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300735: DBG Technology Co Ltd Class A

22 Oct 2026
LAST:

15.81

CHANGE:
 0.31		OPEN:
16.15		HIGH:
16.25		ASK:
0.00		VOLUME:
6.07M
CHG(%):
1.92		PREV:
16.12		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2616.1516.2515.8115.816.07M
21 Oct 2616.1316.3216.1116.125.23M
20 Oct 2615.7016.2915.6216.147.84M
19 Oct 2615.3915.7815.3815.747.2M
16 Oct 2616.0316.1315.4415.497.22M
15 Oct 2615.8015.9915.6115.658.57M
14 Oct 2616.7516.7816.2616.315.35M
13 Oct 2616.2316.8816.1616.737.82M
12 Oct 2616.6116.9416.3816.707.87M
09 Oct 2616.7316.8816.1216.609.91M

PROFILE

Name:DBG Technology Co Ltd Class A
About:DBG Technology Co., Ltd. provides various electronics manufacturing services (EMS) worldwide. It manufactures mobile and communications network devices, automation system modules, inverters, and analyzers, as well as offers IoT and other customized electronic solutions. The company also provides product design and development, material procurement, lean manufacturing, and logistics solutions. It serves communication and wireless, automotive, smart building/home, energy and industrial, and healthcare markets. The company was incorporated in 1995 and is headquartered in Huizhou, China. DBG Technology Co., Ltd. is a subsidiary of Guanghong Investment Co., Ltd.
Sector:Technology
Industry:Consumer Electronics
Address:Xiangshui River Industrial Area, Huizhou, China, 516083
Website:https://www.dbg.com.cn
ISIN:CNE1000035T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.03 
Forward P/E:24.30 
PEG Ratio:24.30 
Price to Sales:1.63 
Price to Book:3.12 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.25 
Revenue:10.02B 
EBITDA:303.76M 
Shares:767.46M 
Market Cap:12.134B 

TECHNICAL INDICATORS

MA5:15.860.3%
MA10:16.132.0%
MA20:17.098.1%
MA50:18.7218.4%
MA100:19.9326.1%
MA200:21.7437.5%
STO9:22.07
STO14:10.36 
RSI14:21.70 
WPR14:-86.38 
MTM14:-1.79
ROC14:-0.10 
ATR:0.66 
Week High:16.323.2%
Week Low:15.382.8%
Month High:19.4322.9%
Month Low:15.3837.5%
Year High:31.69100.4%
Year Low:15.382.8%

RECENT SPLITS

Date Ratio
29 May 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
29 May 2025$0.25
24 May 2024$0.25
26 May 2023$0.20
27 May 2022$0.20
25 May 2021$0.20
29 May 2020$0.21
28 May 2019$0.16