EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301448: Keystone Electrical (Zhejiang) Co. Ltd. A

30 Sep 2025
LAST:

57.12

CHANGE:
 1.60		OPEN:
56.40		HIGH:
57.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.88		PREV:
55.52		LOW:
55.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.4057.8055.1457.121.7M
29 Sep 2556.6556.7553.2055.521.92M
26 Sep 2556.6557.0053.5653.892.28M
25 Sep 2559.3159.3656.4857.001.83M
24 Sep 2558.6560.3858.0059.301.42M
23 Sep 2559.8760.4557.0858.712.12M
22 Sep 2561.1961.3058.5059.632.17M
19 Sep 2561.3961.6557.8759.112.51M
18 Sep 2561.5262.8560.2360.922.19M
17 Sep 2561.6463.4260.6062.532.59M

COMPANY PROFILE

Name:Keystone Electrical (Zhejiang) Co. Ltd. A
About:Keystone Electrical (Zhejiang) Co.,Ltd. develops and manufactures tools, and power tools and accessories in China. Its products include angle grinder, impact drill, circular saw, reciprocating saw, jig saw, etc. The company is based in Jinhua, China.
Address:No. 1158 South Longqian Street, Jinhua, China, 321000
Website:https://www.keystone-electrical.com
ISIN:CNE1000064X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.52
DivYield:0.01
Div/Share:0.33
Price to Book:5.61
Price to Sales:5.08
EBITDA:49.16M
Shares:104M
Market Cap:5.94B

TECHNICAL INDICATORS

MA5:56.57
MA10:58.37
MA20:57.27
MA50:42.69
MA100:34.02
MA200:27.83
STO9:36.05
STO14:23.73
RSI14:35.23
WPR14:-70.58
MTM14:-3.71
ROC14:-0.06
ATR:3.80
Week High:60.45
Week Low:53.20
Month High:67.50
Month Low:42.67
Year High:67.50
Year Low:16.19