EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301448: Keystone Electrical (Zhejiang) Co. Ltd. A

28 Oct 2026
LAST:

48.75

CHANGE:
 1.53		OPEN:
48.20		HIGH:
50.18		ASK:
0.00		VOLUME:
1.52M
CHG(%):
3.24		PREV:
47.22		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2648.2050.1847.5048.751.52M
27 Oct 2648.8450.3047.0147.222.21M
26 Oct 2648.0549.2546.2548.191.94M
23 Oct 2643.5649.4040.4148.662.77M
22 Oct 2643.5644.4042.8843.031.23M
21 Oct 2647.3847.3844.3144.401.3M
20 Oct 2644.3246.5044.3245.531.13M
19 Oct 2643.5645.7942.1044.761.76M
16 Oct 2643.5644.9942.7043.831.5M
15 Oct 2642.7843.6542.6042.791.13M

PROFILE

Name:Keystone Electrical (Zhejiang) Co. Ltd. A
About:Keystone Electrical (Zhejiang) Co.,Ltd. develops and manufactures tools, and power tools and accessories in China. Its products include angle grinder, impact drill, circular saw, reciprocating saw, jig saw, etc. The company is based in Jinhua, China.
Address:No. 1158 South Longqian Street, Jinhua, China, 321000
Website:https://www.keystone-electrical.com
ISIN:CNE1000064X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.32 
Price to Sales:5.89 
Price to Book:6.92 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.33 
Revenue:817.85M 
EBITDA:7.3M 
Shares:104.0M 
Market Cap:5.07B 

TECHNICAL INDICATORS

MA5:47.173.3%
MA10:45.726.6%
MA20:47.692.2%
MA50:46.115.7%
MA100:43.4112.3%
MA200:42.6714.2%
STO9:78.68
STO14:79.36
RSI14:51.84
WPR14:-1.00 
MTM14:-0.06
ROC14:0.00 
ATR:3.10 
Week High:50.303.2%
Week Low:40.4120.6%
Month High:54.7112.2%
Month Low:40.4114.2%
Year High:69.9943.6%
Year Low:32.3250.8%
Volatility:28.12 

RECENT SPLITS

Date Ratio
21 May 20241.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
16 Oct 2024$0.12
21 May 2024$0.19