EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300113: Hangzhou Shunwang Tech

30 Sep 2025
LAST:

25.39

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.74		ASK:
0.00		VOLUME:
19.93M
CHG(%):
0.79		PREV:
25.19		LOW:
25.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.4025.7425.2325.3919.93M
29 Sep 2524.9825.4824.8525.1918.09M
26 Sep 2525.9125.9924.9325.0829.54M
25 Sep 2524.7526.6624.6326.1849.97M
24 Sep 2523.7224.8723.5824.7120.88M
23 Sep 2524.6524.7023.2123.8923.5M
22 Sep 2524.4224.7024.1624.6417.28M
19 Sep 2524.3825.0024.3124.3421.49M
18 Sep 2525.2025.6524.0424.5635.34M
17 Sep 2525.3225.6724.9025.3926.58M

COMPANY PROFILE

Name:Hangzhou Shunwang Tech
About:Hangzhou Shunwang Technology Co,Ltd engages in the Internet gaming business in China and internationally. The company offers game, anime trendy toys, and live TV platforms, as well as multi-level computing power, artificial intelligence, Internet cafe management, and joint transportation promotion platform services. It also provides digital marketing services, digital solutions for e-sports services, and e-sports entertainment services; software product development and sales; online advertising and promotion services; Internet value-added services; game services; and exhibition displays and related services. In addition, the company offers value-added telecommunications, computer hardware and software, business information consultation, network technology, computer application, and technical services. Hangzhou Shunwang Technology Co,Ltd was founded in 2005 and is based in Hangzhou, China.
Address:Hangzhou Shunwang Yunhe International, Hangzhou, China, 310015
Website:https://www.shunwang.com
ISIN:CNE100000SZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.96
DivYield:0.00
Div/Share:0.09
Price to Book:7.84
Price to Sales:9.12
EBITDA:367.45M
Shares:683.57M
Market Cap:17.356B

TECHNICAL INDICATORS

MA5:25.31
MA10:24.94
MA20:24.88
MA50:23.49
MA100:21.25
MA200:19.80
STO9:54.15
STO14:54.15
RSI14:54.49
WPR14:-34.50
MTM14:-0.21
ROC14:-0.01
ATR:1.10
Week High:26.66
Week Low:23.21
Month High:27.19
Month Low:23.21
Year High:29.86
Year Low:12.45
Volatility:72.75