EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300113: Hangzhou Shunwang Tech

16 Jan 2026
LAST:

22.55

CHANGE:
 0.77		OPEN:
23.33		HIGH:
23.39		ASK:
0.00		VOLUME:
30.05M
CHG(%):
3.30		PREV:
23.32		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2623.3323.3922.3622.5530.05M
15 Jan 2623.8123.9223.0123.3240.37M
14 Jan 2623.8025.0523.7324.1362.33M
13 Jan 2625.0525.2223.5823.9067.86M
12 Jan 2622.5724.6622.3324.6576.25M
09 Jan 2620.8522.0320.8522.0342.21M
08 Jan 2620.7221.2620.6020.9224.08M
07 Jan 2620.8521.1220.5920.7223.21M
06 Jan 2620.8020.9720.5820.9028.96M
05 Jan 2620.3320.9520.2120.8331.25M

PROFILE

Name:Hangzhou Shunwang Tech
About:Hangzhou Shunwang Technology Co,Ltd engages in the Internet gaming business in China and internationally. The company offers game, anime trendy toys, and live TV platforms, as well as multi-level computing power, artificial intelligence, Internet cafe management, and joint transportation promotion platform services. It also provides digital marketing services, digital solutions for e-sports services, and e-sports entertainment services; software product development and sales; online advertising and promotion services; Internet value-added services; game services; and exhibition displays and related services. In addition, the company offers value-added telecommunications, computer hardware and software, business information consultation, network technology, computer application, and technical services. Hangzhou Shunwang Technology Co,Ltd was founded in 2005 and is based in Hangzhou, China.
Address:Hangzhou Shunwang Yunhe International, Hangzhou, China, 310015
Website:https://www.shunwang.com
ISIN:CNE100000SZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.47 
Forward P/E:36.46 
PEG Ratio:36.46 
Price to Sales:6.96 
Price to Book:5.30 
Profit Margin:0.19 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.09 
Revenue:1.952B 
EBITDA:396.34M 
Shares:683.57M 
Market Cap:15.414B 

TECHNICAL INDICATORS

MA5:23.715.1%
MA10:22.400.7%
MA20:20.987.5%
MA50:20.3710.7%
MA100:22.590.2%
MA200:20.858.2%
STO9:40.67
STO14:51.89
RSI14:66.63 
WPR14:-42.17
MTM14:2.81
ROC14:0.14 
ATR:0.93 
Week High:25.2211.8%
Week Low:20.858.2%
Month High:25.2211.8%
Month Low:18.468.2%
Year High:29.8632.4%
Year Low:14.3557.1%
Volatility:8.25 

RECENT SPLITS

Date Ratio
25 May 201622-10
13 May 201422-10
12 May 201122-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.09
20 Jun 2024$0.08
20 Jun 2023$0.07
17 Jun 2022$0.07
10 Jun 2021$0.08
10 Jun 2020$0.19
28 Jun 2018$0.20
09 Jun 2017$0.12
25 May 2016$0.05
15 Jun 2015$0.02