EODData

SHE, 300855: Jiangsu Toland Alloy Co Ltd

29 May 2026
LAST:

36.86

CHANGE:
 1.98
OPEN:
38.99
HIGH:
39.00
ASK:
0.00
VOLUME:
7.93M
CHG(%):
5.10
PREV:
38.84
LOW:
36.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2638.9939.0036.6336.867.93M
28 May 2638.1539.1738.0538.847.29M
27 May 2637.2140.3337.2138.1513.95M
26 May 2636.5038.0336.0037.217.18M
25 May 2637.4938.9537.2238.166.04M
22 May 2637.5037.7036.5037.495.11M
21 May 2637.5039.4836.0036.209.18M
20 May 2637.8939.0437.5538.465.0M
19 May 2637.5038.6737.3638.234.98M
18 May 2637.5039.5437.0738.526.51M

PROFILE

Name:Jiangsu Toland Alloy Co Ltd
About:Jiangsu ToLand Alloy Co.,Ltd engages in the research, development, production, and sale of high temperature alloys, special stainless steels, and other high-performance alloy materials and relevant products in the People's Republic of China and internationally. The company offers casting master alloys and investment casting products; deforming superalloys comprising round and non-circular wires, cold-rolled and hot-rolled strips and sheets, and seamless pipes, as well as hot-rolled, cold-drawn, and hot-forged bars; and special stainless-steel products consisting of casting master alloys and investment castings, seamless pipes, round wires, and cold-rolled and hot-rolled strips, as well as hot-rolled, cold-drawn, and hot-forged bars. It also provides nickel base corrosion resistant alloys; precision alloys; welding materials, such as weld wires for argon arc welding, and special welding core wire for submerged arc welding; and high-resistance electric heating alloys. In addition, the company is involved in the manufacture of aviation, spacecraft, and equipment parts. Its products are used in various applications, such as electricity, automobiles, metallurgy, glass manufacturing, gas turbine, aircraft, aero engine, aviation, transportation, shipbuilding, energy and marine, electronic devices and instruments, petrochemicals, electronic components, and heating elements of electric heating equipment. Jiangsu ToLand Alloy Co.,Ltd was founded in 1991 and is based in Danyang, China.
Sector:Basic Materials
Industry:Steel
Address:No. 9 Fenglin Avenue, Danyang, China, 212352
Website:https://www.toland-alloy.com
ISIN:CNE100004157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:95.97 
Forward P/E:25.69 
PEG Ratio:25.69 
Price to Sales:12.45 
Price to Book:6.55 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.037B 
EBITDA:216.96M 
Shares:395.53M 
Market Cap:14.579B 

TECHNICAL INDICATORS

MA5:37.842.7%
MA10:37.812.6%
MA20:38.614.7%
MA50:38.965.7%
MA100:38.865.4%
MA200:33.579.8%
STO9:15.98 
STO14:12.45 
RSI14:41.47
WPR14:-86.45 
MTM14:-2.01
ROC14:-0.05 
ATR:2.18 
Week High:40.339.4%
Week Low:36.002.4%
Month High:42.1114.2%
Month Low:36.009.8%
Year High:49.8035.1%
Year Low:21.2973.1%
Volatility:25.20 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.10
06 Jun 2025$0.15
17 Oct 2024$0.10
23 May 2024$0.30
08 Jun 2023$0.10
16 Jun 2022$0.15