EODData

SHE, 300855: Jiangsu Toland Alloy Co Ltd

30 Sep 2025
LAST:

29.94

CHANGE:
 1.08
OPEN:
28.99
HIGH:
30.28
ASK:
0.00
VOLUME:
0
CHG(%):
3.74
PREV:
28.86
LOW:
28.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.9930.2828.6729.949.18M
29 Sep 2528.8029.4228.4628.864.5M
26 Sep 2528.4530.0927.8429.099.97M
25 Sep 2529.0029.8828.6328.914.99M
24 Sep 2528.4528.9527.4028.936.66M
23 Sep 2528.4528.8027.1027.736.99M
22 Sep 2528.4528.9528.1028.574.31M
19 Sep 2528.4529.0928.0028.505.29M
18 Sep 2528.2529.5028.0328.609.35M
17 Sep 2527.1228.7927.1028.498.36M

COMPANY PROFILE

Name:Jiangsu Toland Alloy Co Ltd
About:Jiangsu ToLand Alloy Co.,Ltd engages in the research, development, production, and sale of high temperature alloys, special stainless steels, and other high-performance alloy materials and relevant products in the People's Republic of China and internationally. The company offers casting master alloys and investment casting products; deforming superalloys comprising round and non-circular wires, cold-rolled and hot-rolled strips and sheets, and seamless pipes, as well as hot-rolled, cold-drawn, and hot-forged bars; and special stainless-steel products consisting of casting master alloys and investment castings, seamless pipes, round wires, and cold-rolled and hot-rolled strips, as well as hot-rolled, cold-drawn, and hot-forged bars. It also provides nickel base corrosion resistant alloys; precision alloys; welding materials, such as weld wires for argon arc welding, and special welding core wire for submerged arc welding; and high-resistance electric heating alloys. In addition, the company is involved in the manufacture of aviation, spacecraft, and equipment parts. Its products are used in various applications, such as electricity, automobiles, metallurgy, glass manufacturing, gas turbine, aircraft, aero engine, aviation, transportation, shipbuilding, energy and marine, electronic devices and instruments, petrochemicals, electronic components, and heating elements of electric heating equipment. Jiangsu ToLand Alloy Co.,Ltd was founded in 1991 and is based in Danyang, China.
Sector:Basic Materials
Industry:Steel
Address:No. 9 Fenglin Avenue, Danyang, China, 212352
Website:https://www.toland-alloy.com
ISIN:CNE100004157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.98
DivYield:0.01
Div/Share:0.25
Price to Book:6.14
Price to Sales:10.96
EBITDA:266.15M
Shares:395.53M
Market Cap:11.842B

TECHNICAL INDICATORS

MA5:29.15
MA10:28.76
MA20:28.31
MA50:28.17
MA100:25.44
MA200:24.10
STO9:86.67
STO14:88.85
RSI14:69.64
MTM14:2.03
ROC14:0.07
ATR:1.33
Week High:30.28
Week Low:27.10
Month High:30.28
Month Low:26.56
Year High:32.85
Year Low:19.34