EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300610: Yangzhou Chenhua New Material Co Ltd

23 Jan 2026
LAST:

12.40

CHANGE:
 0.09		OPEN:
12.69		HIGH:
12.69		ASK:
0.00		VOLUME:
10.55M
CHG(%):
0.72		PREV:
12.49		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2612.6912.6912.2612.4010.55M
22 Jan 2612.5012.5412.3912.493.62M
21 Jan 2612.3612.5412.2212.515.25M
20 Jan 2612.3612.4912.2012.455.89M
19 Jan 2611.9812.3811.9612.386.96M
16 Jan 2612.2312.2411.9312.014.46M
15 Jan 2611.9812.2511.9212.236.57M
14 Jan 2612.1412.1811.8212.006.17M
13 Jan 2612.0212.3811.8512.148.22M
12 Jan 2611.8312.0511.7611.954.53M

PROFILE

Name:Yangzhou Chenhua New Material Co Ltd
About:Yangzhou Chenhua New Material Co., Ltd. engages in the research, production, and sale of various chemical products in China, the European Union, the United States, Australia, Southeast Asia, the Middle East, Africa, and internationally. Its products include alkyl glycoside, amino-terminated polyether, polyether, flame retardants, silicone oil, compounding silicone rubber, silicone structural sealant, and dyeing and printing auxiliaries. Yangzhou Chenhua New Material Co., Ltd. was founded in 1995 and is headquartered in Baoying, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.231, Zhenzhong Road, Baoying, China, 225803
Website:https://www.yzch.cc
ISIN:CNE100002PT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.09 
Forward P/E:23.35 
PEG Ratio:23.35 
Price to Sales:2.91 
Price to Book:2.23 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.20 
Revenue:878.67M 
EBITDA:108.08M 
Shares:215.01M 
Market Cap:2.666B 

TECHNICAL INDICATORS

MA5:12.450.4%
MA10:12.261.2%
MA20:12.043.0%
MA50:11.963.7%
MA100:11.904.2%
MA200:11.656.5%
STO9:57.97
STO14:68.48
RSI14:68.72 
WPR14:-14.86 
MTM14:0.54
ROC14:0.05 
ATR:0.30 
Week High:12.692.3%
Week Low:11.933.9%
Month High:12.692.3%
Month Low:11.526.5%
Year High:13.7410.8%
Year Low:8.0354.4%
Volatility:13.32 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
29 Jun 201715-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
20 Jun 2024$0.18
05 Jul 2023$0.33
06 Jul 2022$0.35
02 Jun 2021$0.29
10 Jun 2020$0.11
16 May 2019$0.08
30 May 2018$0.07