EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300610: Yangzhou Chenhua New Material Co Ltd

30 Sep 2025
LAST:

11.86

CHANGE:
 0.03		OPEN:
11.91		HIGH:
11.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
11.89		LOW:
11.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9111.9411.8311.862.64M
29 Sep 2511.7511.9411.5911.892.84M
26 Sep 2511.6611.8711.6111.752.55M
25 Sep 2511.8811.9411.6811.692.95M
24 Sep 2511.6911.8711.6311.862.69M
23 Sep 2511.7611.8211.4111.723.97M
22 Sep 2511.9011.9411.7011.782.86M
19 Sep 2511.9711.9711.7911.863.63M
18 Sep 2512.0812.2511.9311.975.09M
17 Sep 2512.0312.2312.0112.103.25M

COMPANY PROFILE

Name:Yangzhou Chenhua New Material Co Ltd
About:Yangzhou Chenhua New Material Co., Ltd. engages in the research, production, and sale of various chemical products in China, the European Union, the United States, Australia, Southeast Asia, the Middle East, Africa, and internationally. Its products include alkyl glycoside, amino-terminated polyether, polyether, flame retardants, silicone oil, compounding silicone rubber, silicone structural sealant, and dyeing and printing auxiliaries. Yangzhou Chenhua New Material Co., Ltd. was founded in 1995 and is headquartered in Baoying, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.231, Zhenzhong Road, Baoying, China, 225803
Website:https://www.yzch.cc
ISIN:CNE100002PT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.65
DivYield:0.02
Div/Share:0.20
Price to Book:2.38
Price to Sales:3.09
EBITDA:97.29M
Shares:215.01M
Market Cap:2.55B

TECHNICAL INDICATORS

MA5:11.81
MA10:11.85
MA20:11.99
MA50:12.28
MA100:11.85
MA200:11.03
STO9:30.36
STO14:28.81
RSI14:38.58
WPR14:-70.18
MTM14:-0.34
ROC14:-0.03
ATR:0.24
Week High:11.94
Week Low:11.41
Month High:12.50
Month Low:11.41
Year High:13.74
Year Low:8.03
Volatility:12.85