EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300610: Yangzhou Chenhua New Material Co Ltd

31 Jul 2026
LAST:

9.380

CHANGE:
 0.16		OPEN:
9.200		HIGH:
9.440		ASK:
0.000		VOLUME:
4.0M
CHG(%):
1.74		PREV:
9.220		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.2009.4409.1509.3804.0M
30 Jul 269.1409.3909.1009.2204.84M
29 Jul 268.8609.1808.8409.1303.82M
28 Jul 268.8409.0108.7908.8902.93M
27 Jul 268.6608.9408.6208.8604.47M
24 Jul 268.7008.8708.6408.6803.17M
23 Jul 268.4308.8208.3908.7903.98M
22 Jul 268.6708.8208.3508.4304.65M
21 Jul 268.8508.9208.3408.7505.22M
20 Jul 269.1509.3908.7108.8504.95M

PROFILE

Name:Yangzhou Chenhua New Material Co Ltd
About:Yangzhou Chenhua New Material Co., Ltd. engages in the research, production, and sale of various chemical products in China, the European Union, the United States, Australia, Southeast Asia, the Middle East, Africa, and internationally. Its products include alkyl glycoside, amino-terminated polyether, polyether, flame retardants, silicone oil, compounding silicone rubber, silicone structural sealant, and dyeing and printing auxiliaries. Yangzhou Chenhua New Material Co., Ltd. was founded in 1995 and is headquartered in Baoying, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.231, Zhenzhong Road, Baoying, China, 225803
Website:https://www.yzch.cc
ISIN:CNE100002PT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.47 
Forward P/E:18.51 
PEG Ratio:18.51 
Price to Sales:2.17 
Price to Book:1.70 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.20 
Revenue:923.15M 
EBITDA:125.5M 
Shares:215.01M 
Market Cap:2.017B 

TECHNICAL INDICATORS

MA5:9.103.1%
MA10:8.905.4%
MA20:9.192.1%
MA50:10.067.3%
MA100:11.0117.4%
MA200:11.5022.5%
STO9:94.06 
STO14:76.00
RSI14:54.44
WPR14:-11.22 
MTM14:-0.05
ROC14:-0.01 
ATR:0.38 
Week High:9.440.6%
Week Low:8.628.8%
Month High:10.3510.3%
Month Low:8.3422.5%
Year High:13.7746.8%
Year Low:8.3412.5%
Volatility:10.00 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
29 Jun 201715-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
20 Jun 2024$0.18
05 Jul 2023$0.33
06 Jul 2022$0.35
02 Jun 2021$0.29
10 Jun 2020$0.11
16 May 2019$0.08
30 May 2018$0.07