EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300844: S.P.I Landscape Design Co. Ltd.

23 Oct 2026
LAST:

22.46

CHANGE:
 0.53		OPEN:
21.74		HIGH:
22.58		ASK:
0.00		VOLUME:
1.95M
CHG(%):
2.42		PREV:
21.93		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2621.7422.5820.3622.461.95M
22 Oct 2622.5622.8721.9221.931.04M
21 Oct 2622.7424.0022.5622.671.1M
20 Oct 2622.4723.0922.1222.961.18M
19 Oct 2623.4423.4421.7022.521.51M
16 Oct 2622.7624.1122.7623.211.61M
15 Oct 2622.7323.1722.3122.581.39M
14 Oct 2624.4124.7723.3323.331.23M
13 Oct 2623.9924.6022.7324.401.37M
12 Oct 2624.0524.3023.4423.861.01M

PROFILE

Name:S.P.I Landscape Design Co. Ltd.
About:Guangzhou S.P.I Design Co., Ltd. engages in landscape design business. The company was founded in 2007 and is headquartered in Guangzhou, China.
Industry:Engineering & Construction
Address:South Tower, Guangzhou, China, 510000
Website:https://www.gz-spi.com
ISIN:CNE100004PZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.10 
Price to Sales:4.92 
Price to Book:2.83 
Profit Margin:-0.15 
Operating Margin:0.02 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:442.16M 
EBITDA:51.72M 
Shares:90.5M 
Market Cap:2.033B 

TECHNICAL INDICATORS

MA5:22.510.2%
MA10:22.992.4%
MA20:23.715.6%
MA50:23.826.1%
MA100:23.514.7%
MA200:30.4235.5%
STO9:18.66 
STO14:15.50 
RSI14:35.99 
WPR14:-83.54 
MTM14:-2.69
ROC14:-0.11 
ATR:1.35 
Week High:24.117.3%
Week Low:20.3610.3%
Month High:25.3512.9%
Month Low:20.3635.5%
Year High:57.37155.4%
Year Low:19.0917.7%
Volatility:23.77 

RECENT SPLITS

Date Ratio
21 May 20251.4-1
02 Jun 20221-1