EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300844: S.P.I Landscape Design Co. Ltd.

03 Aug 2026
LAST:

22.64

CHANGE:
 1.12		OPEN:
21.77		HIGH:
22.68		ASK:
0.00		VOLUME:
1.8M
CHG(%):
5.20		PREV:
21.52		LOW:
21.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2621.7722.6821.4322.641.8M
31 Jul 2620.9122.0520.9121.521.77M
30 Jul 2621.1721.6720.6020.861.39M
29 Jul 2620.7421.5020.5320.961.28M
28 Jul 2620.2521.1020.1320.501.11M
27 Jul 2619.6320.6719.6320.45785.5K
24 Jul 2620.5920.6319.6019.86867.5K
23 Jul 2619.7420.5519.4420.441.39M
22 Jul 2620.6020.6019.6819.831.23M
21 Jul 2620.5820.9719.0920.402.4M

PROFILE

Name:S.P.I Landscape Design Co. Ltd.
About:Guangzhou S.P.I Design Co., Ltd. engages in landscape design business. The company was founded in 2007 and is headquartered in Guangzhou, China.
Industry:Engineering & Construction
Address:South Tower, Guangzhou, China, 510000
Website:https://www.gz-spi.com
ISIN:CNE100004PZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.10 
Price to Sales:4.69 
Price to Book:2.73 
Profit Margin:-0.13 
Operating Margin:-0.64 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:445.37M 
EBITDA:51.72M 
Shares:90.5M 
Market Cap:2.049B 

TECHNICAL INDICATORS

MA5:21.306.3%
MA10:20.759.1%
MA20:21.186.9%
MA50:23.533.9%
MA100:29.0828.5%
MA200:35.9458.8%
STO9:98.60 
STO14:67.06
RSI14:57.18
MTM14:0.61
ROC14:0.03 
ATR:1.31 
Week High:22.680.2%
Week Low:19.6315.3%
Month High:24.156.7%
Month Low:19.0958.8%
Year High:61.00169.4%
Year Low:19.0918.6%
Volatility:26.30 

RECENT SPLITS

Date Ratio
21 May 20251.4-1
02 Jun 20221-1