SHE, 300844 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.30	CHANGE: 5.45	OPEN: 46.82	HIGH: 55.55	ASK: 0.00	VOLUME: 5.44M
LAST: 53.30	CHG(%): 11.39	PREV: 47.85	LOW: 45.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	46.82	55.55	45.61	53.30	5.44M
14 Aug 25	43.60	52.31	43.60	47.85	5.44M
13 Aug 25	44.18	44.68	43.00	43.59	1.18M
12 Aug 25	44.53	44.59	43.27	44.35	1.17M
11 Aug 25	44.30	44.30	43.00	44.25	1.09M
08 Aug 25	43.25	44.11	42.90	43.77	935.5K
07 Aug 25	44.25	44.34	43.46	43.53	699.6K
06 Aug 25	43.51	44.19	43.06	44.06	824.4K
05 Aug 25	43.42	44.44	43.41	43.60	830.2K
04 Aug 25	42.05	43.50	41.70	43.41	1.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.30