EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300844: S.P.I Landscape Design Co. Ltd.

16 Jan 2026
LAST:

43.80

CHANGE:
 3.19		OPEN:
41.40		HIGH:
44.52		ASK:
0.00		VOLUME:
3.88M
CHG(%):
7.86		PREV:
40.61		LOW:
40.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2641.4044.5240.1343.803.88M
15 Jan 2641.7143.8840.0040.612.72M
14 Jan 2637.7043.3837.6941.714.07M
13 Jan 2638.4138.8937.6137.701.46M
12 Jan 2639.7739.9838.3438.402.12M
09 Jan 2638.6039.6038.0139.301.87M
08 Jan 2637.7439.7836.8838.592.54M
07 Jan 2637.4339.2037.3037.752.18M
06 Jan 2635.7237.7435.4137.722.61M
05 Jan 2635.8836.0535.2035.751.4M

PROFILE

Name:S.P.I Landscape Design Co. Ltd.
About:Guangzhou S.P.I Design Co., Ltd. engages in landscape design business. The company was founded in 2007 and is headquartered in Guangzhou, China.
Industry:Engineering & Construction
Address:South Tower, Guangzhou, China, 510000
Website:https://www.gz-spi.com
ISIN:CNE100004PZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.10 
Price to Sales:6.70 
Price to Book:4.34 
Profit Margin:-0.06 
Operating Margin:-0.52 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:475.09M 
EBITDA:109.47M 
Shares:90.5M 
Market Cap:3.964B 

TECHNICAL INDICATORS

MA5:40.448.3%
MA10:39.1311.9%
MA20:36.7819.1%
MA50:39.1012.0%
MA100:45.664.3%
MA200:46.847.0%
STO9:89.44 
STO14:93.00 
RSI14:81.04 
MTM14:9.57
ROC14:0.28 
ATR:2.31 
Week High:44.521.6%
Week Low:37.6116.5%
Month High:44.521.6%
Month Low:33.007.0%
Year High:75.0071.2%
Year Low:30.3044.6%
Volatility:2.03 

RECENT SPLITS

Date Ratio
21 May 20251.4-1
02 Jun 20221-1