EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301004: Zhejiang Cayi Vacuum Container Co. Ltd.

30 Sep 2025
LAST:

61.76

CHANGE:
 0.97		OPEN:
60.60		HIGH:
61.90		ASK:
0.00		VOLUME:
840.9K
CHG(%):
1.60		PREV:
60.79		LOW:
60.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2560.6061.9060.6061.76840.9K
29 Sep 2560.4561.0059.2860.79837K
26 Sep 2560.5960.5959.8960.04516.5K
25 Sep 2560.6060.9559.7260.59978.7K
24 Sep 2560.6061.1560.1960.44834.8K
23 Sep 2561.7661.7659.8060.73956.8K
22 Sep 2562.9463.4061.5061.761.26M
19 Sep 2563.5463.5462.3663.11951K
18 Sep 2563.4465.6062.4663.032.04M
17 Sep 2563.9863.9862.5063.26942.8K

COMPANY PROFILE

Name:Zhejiang Cayi Vacuum Container Co. Ltd.
About:Zhejiang Cayi Vacuum Container Co., Ltd. engages in the research, development, design, production, and sale of beverage and food containers of various materials in China and internationally. The company offers stainless steel water bottle, tumbler and mug, wine cup, vacuum flask, and kids bottle; travel mug, straw tumbler, and stainless steel jug; and stainless steel vacuum insulation utensils, stainless steel utensils, plastic utensils, glassware, and other new materials for daily beverages and food containers. It also exports its products to various countries, such as the United States, South Korea, Brazil, Norway, the Netherlands, Japan, and Canada, as well as other European, American, and East Asian countries. The company was incorporated in 2004 and is based in Jinhua, China.
Industry:Packaging & Containers
Address:No.3 Jinniu Road, Jinhua, China, 321200
Website:https://www.cayigroup.com
ISIN:CNE100004LF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.98
DivYield:0.03
Div/Share:2.14
Price to Book:4.76
Price to Sales:3.24
EBITDA:922.55M
Shares:145.45M
Market Cap:8.983B

TECHNICAL INDICATORS

MA5:60.72
MA10:61.55
MA20:62.49
MA50:66.71
MA100:69.05
MA200:86.30
STO9:30.94
STO14:30.94
RSI14:40.19
WPR14:-60.64
MTM14:-2.65
ROC14:-0.04
ATR:1.54
Week High:61.90
Week Low:59.28
Month High:65.90
Month Low:59.28
Year High:133.86
Year Low:59.28
Volatility:8.66