EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300395: Hubei Feilihua Quartz Glass Co Ltd

29 May 2026
LAST:

133.8

CHANGE:
 10.55		OPEN:
143.7		HIGH:
144.9		ASK:
0.0		VOLUME:
47.98M
CHG(%):
7.31		PREV:
144.3		LOW:
130.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26143.7144.9130.2133.847.98M
28 May 26139.0145.9136.7144.339.98M
27 May 26148.5149.4138.6139.441.87M
26 May 26148.0151.7144.1148.343.86M
25 May 26141.8153.6141.7151.551.79M
22 May 26129.9141.9129.4140.252.14M
21 May 26137.6139.8127.7128.443.07M
20 May 26130.5135.5129.2134.028.66M
19 May 26135.9135.9127.8131.836.99M
18 May 26135.4139.5132.2137.535.7M

PROFILE

Name:Hubei Feilihua Quartz Glass Co Ltd
About:Hubei Feilihua Quartz Glass Co., Ltd. engages in research, development, and production of quartz material and quartz fiber products worldwide. Its products are used in fields, such as semiconductors, optical communications, photovoltaic solar energy, high-end optics and aerospace. Hubei Feilihua Quartz Glass Co., Ltd. was founded in 1966 and is based in Jingzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 68, Dongfang Avenue, Jingzhou, China, 434001
Website:https://www.feilihua.com
ISIN:CNE100001XR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.14 
Forward P/E:124.89 
PEG Ratio:124.89 
Price to Sales:30.28 
Price to Book:12.04 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.81B 
EBITDA:429.94M 
Shares:522.27M 
Market Cap:69.853B 

TECHNICAL INDICATORS

MA5:143.447.2%
MA10:138.903.9%
MA20:134.280.4%
MA50:115.2316.1%
MA100:108.8822.8%
MA200:95.7839.6%
STO9:21.25
STO14:21.25
RSI14:51.15
WPR14:-76.80
MTM14:-14.41
ROC14:-0.10 
ATR:11.02 
Week High:153.5814.8%
Week Low:129.403.4%
Month High:153.5814.8%
Month Low:105.6039.6%
Year High:153.5814.8%
Year Low:42.50214.7%
Volatility:40.24 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
27 Apr 201715-10
30 May 201615-10
21 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
31 May 2024$0.21
31 May 2023$0.19
02 Jun 2022$0.23
01 Jun 2021$0.12
20 May 2020$0.12
22 Apr 2019$0.13
28 May 2018$0.10
27 Apr 2017$0.07
30 May 2016$0.03