SHE, 300395 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 99.30	CHANGE: 11.19	OPEN: 89.47	HIGH: 100.88	ASK: 0.00	VOLUME: 30.91M
LAST: 99.30	CHG(%): 12.70	PREV: 88.11	LOW: 89.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	89.47	100.88	89.46	99.30	30.91M
14 Aug 25	88.00	91.17	87.01	88.11	30.1M
13 Aug 25	77.50	91.16	77.50	91.16	48.5M
12 Aug 25	75.91	76.93	74.25	75.97	17.59M
11 Aug 25	77.54	78.32	74.75	75.58	20.56M
08 Aug 25	75.23	78.91	75.01	75.91	16.78M
07 Aug 25	76.48	78.50	75.08	75.92	18.27M
06 Aug 25	77.52	79.58	75.65	76.50	17.39M
05 Aug 25	78.03	80.26	76.92	77.95	19.9M
04 Aug 25	80.53	81.50	75.70	77.39	36.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.30