EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300580: Wuxi Best Precision Machinery Co Ltd

31 Jul 2026
LAST:

20.96

CHANGE:
 0.96		OPEN:
20.68		HIGH:
21.56		ASK:
0.00		VOLUME:
18.38M
CHG(%):
4.80		PREV:
20.00		LOW:
20.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.6821.5620.5920.9618.38M
30 Jul 2620.1320.6919.7820.0013.37M
29 Jul 2620.3820.7819.6520.5216.1M
28 Jul 2620.2520.7519.8120.5313.56M
27 Jul 2617.9820.7817.8620.5222.07M
24 Jul 2618.6618.6617.9717.9810.03M
23 Jul 2619.2119.3818.8319.049.46M
22 Jul 2619.6919.7518.7619.3415.01M
21 Jul 2619.6920.2818.9820.0113.93M
20 Jul 2620.3120.8019.1019.6814.11M

PROFILE

Name:Wuxi Best Precision Machinery Co Ltd
About:Wuxi Best Precision Machinery Co., Ltd. engages in the research, development, production, and sale of precision parts, intelligent equipment, and tooling products in China and internationally. It offers turbocharger precision bearing parts, impellers, and middle and compressor casings; and engine blocks and other auto parts. The company also provides electric vehicle on-board charger modules, drive motor parts, controller parts, chassis safety parts, etc.; and new energy vehicles parts, such as hydrogen fuel cell vehicle air compressor impellers, air compressor pressure recovery products and rectifiers, motor housings, bearing covers, and functional components. In addition, it offers seat components, connectors, and other aircraft cabin parts; intelligent equipment and tooling products for use in automobiles and rail transit fields; intelligent manufacturing system integration products comprising aircraft fuselage automatic drilling and riveting systems; and production automation systems. The company was incorporated in 1997 and is headquartered in Wuxi, China.
Address:No. 18, Hehuan West Road, Wuxi, China
Website:https://www.wuxibest.com
ISIN:CNE100002F02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.63 
Forward P/E:29.51 
PEG Ratio:29.51 
Price to Sales:7.80 
Price to Book:3.48 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.17 
Revenue:1.502B 
EBITDA:322.18M 
Shares:500.54M 
Market Cap:10.491B 

TECHNICAL INDICATORS

MA5:20.512.2%
MA10:19.865.5%
MA20:21.291.6%
MA50:22.437.0%
MA100:23.9214.1%
MA200:24.4116.5%
STO9:83.24 
STO14:58.20
RSI14:48.32
WPR14:-35.64
MTM14:-0.18
ROC14:-0.01 
ATR:1.41 
Week High:21.562.9%
Week Low:17.8617.4%
Month High:27.2930.2%
Month Low:17.8616.5%
Year High:32.1553.4%
Year Low:17.7018.4%
Volatility:83.31 

RECENT SPLITS

Date Ratio
14 Jun 20241.47-1
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.03
30 Jun 2025$0.14
26 Sep 2024$0.03
14 Jun 2024$0.09
21 Jun 2023$0.19
21 Jun 2022$0.06
24 May 2021$0.08
05 Jun 2020$0.05
20 May 2019$0.05
22 Jun 2018$0.04