EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300279: Wuxi Hodgen Technology Co Ltd

23 Oct 2026
LAST:

5.360

CHANGE:
 0.14		OPEN:
5.120		HIGH:
5.360		ASK:
0.000		VOLUME:
14.73M
CHG(%):
2.68		PREV:
5.220		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.1205.3604.8805.36014.73M
22 Oct 265.2905.3805.2005.2207.89M
21 Oct 265.3505.4205.2705.3208.25M
20 Oct 265.1605.4005.1605.37010.33M
19 Oct 265.2805.2805.0105.16010.57M
16 Oct 265.2405.3905.2005.24012.12M
15 Oct 265.2605.2905.1105.16011.46M
14 Oct 265.5805.5805.3405.35011.53M
13 Oct 265.5205.6605.2905.59010.72M
12 Oct 265.6305.7505.5205.5508.32M

PROFILE

Name:Wuxi Hodgen Technology Co Ltd
About:Wuxi Hodgen Technology Co., Ltd. engages in the intelligent manufacturing and intelligent informatization business in China. The company also provides intelligent hardware, application software, and other IoT software and hardware services. Its products include intelligent controllers; intelligent information solutions; and interactive cloud platform for kindergarten preschool education. Wuxi Hodgen Technology Co., Ltd. was founded in 1998 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 177, Changjiang East Road, Wuxi, China, 214145
Website:https://www.hodgen-china.com
ISIN:CNE100001B15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.88 
Forward P/E:17.26 
PEG Ratio:17.26 
Price to Sales:1.57 
Price to Book:2.49 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.665B 
EBITDA:87.07M 
Shares:489.1M 
Market Cap:2.622B 

TECHNICAL INDICATORS

MA5:5.291.4%
MA10:5.330.5%
MA20:5.624.9%
MA50:5.706.3%
MA100:5.9110.3%
MA200:7.3136.4%
STO9:40.00
STO14:23.26
RSI14:32.54 
WPR14:-74.03
MTM14:-0.57
ROC14:-0.10 
ATR:0.27 
Week High:5.421.1%
Week Low:4.889.8%
Month High:6.1915.5%
Month Low:4.8836.4%
Year High:11.60116.4%
Year Low:4.6216.0%
Volatility:15.60 

RECENT SPLITS

Date Ratio
12 Jun 201728-10
13 Jun 201220-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.03
12 Jun 2017$0.01
15 Jul 2016$0.01
01 Jul 2015$0.01
11 Jun 2014$0.01
08 Jul 2013$0.01