EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300279: Wuxi Hodgen Technology Co Ltd

29 Sep 2025
LAST:

7.600

CHANGE:
 0.08		OPEN:
7.550		HIGH:
7.610		ASK:
0.000		VOLUME:
7.5M
CHG(%):
1.06		PREV:
7.520		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.5507.6107.3907.6007.5M
26 Sep 257.6507.6507.4707.5209.79M
25 Sep 257.7807.8707.6507.6508.85M
24 Sep 257.6807.8407.6207.81010.27M
23 Sep 257.8507.8507.5107.74015.26M
22 Sep 257.8507.9207.7807.8507.28M
19 Sep 257.9608.0507.8107.87011.45M
18 Sep 258.2308.2407.9008.02021.03M
17 Sep 258.0308.2507.9708.22020.38M
16 Sep 257.8808.0307.8108.03014.72M

COMPANY PROFILE

Name:Wuxi Hodgen Technology Co Ltd
About:Wuxi Hodgen Technology Co., Ltd. engages in the intelligent manufacturing and intelligent informatization business in China. The company also provides intelligent hardware, application software, and other IoT software and hardware services. Its products include intelligent controllers; intelligent information solutions; and interactive cloud platform for kindergarten preschool education. Wuxi Hodgen Technology Co., Ltd. was founded in 1998 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 177, Changjiang East Road, Wuxi, China, 214145
Website:https://www.hodgen-china.com
ISIN:CNE100001B15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.35
Price to Book:4.10
Price to Sales:2.12
EBITDA:132.49M
Shares:489.1M
Market Cap:3.717B

TECHNICAL INDICATORS

MA5:7.66
MA10:7.83
MA20:7.80
MA50:7.90
MA100:7.33
MA200:6.92
STO9:10.96
STO14:10.96
RSI14:45.95
WPR14:-88.57
MTM14:-0.12
ROC14:-0.02
ATR:0.24
Week High:7.92
Week Low:7.39
Month High:8.25
Month Low:7.39
Year High:9.27
Year Low:4.73
Volatility:34.48