EODData

SHE, 300107: Hebei Jianxin Chemical Co Ltd

21 Nov 2025
LAST:

6.880

CHANGE:
 0.26
OPEN:
7.140
HIGH:
7.200
ASK:
0.000
VOLUME:
8.31M
CHG(%):
3.64
PREV:
7.140
LOW:
6.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.1407.2006.8606.8808.31M
20 Nov 257.1607.2607.1307.1403.83M
19 Nov 257.2907.3407.1307.1905.56M
18 Nov 257.3807.3807.2207.2907.49M
17 Nov 257.3907.4007.3107.3905.71M
14 Nov 257.3307.4607.2907.3407.76M
13 Nov 257.3107.3707.2807.3505.41M
12 Nov 257.4307.4507.3007.3307.51M
11 Nov 257.4107.5107.3807.4408.54M
10 Nov 257.2807.5807.2607.47014.42M

PROFILE

Name:Hebei Jianxin Chemical Co Ltd
About:Hebei Jianxin Chemical Co., Ltd. researches and develops, manufactures, and sells dyes intermediates in China. It offers metanilic acid, aniline-2, 5-disulfonic acid monosodium salt, 3- diethylaminophenol, m-aminophenol, sulfanilic acid, ODB-1, ODB-2, R-04, EBA, BBA, MMD, DPA, DBSP, BON, and n-butyl bromide. The company also provides 3,3'-dinitrodiphenyl sulfone; 3,3'-diamino diphenyl sulphone; 4,4'-dichloro diphenyl sulphone; 4,4'-diamino diphenyl sulfone; and m-trihydroxybenzene. Its products are used as intermediates for dyes, medicine, fiber, pesticide, dyestuffs, and synthesizing health care products; OBA for paper; color formers for thermal and carbonless paper; and developer and sensitizer for thermal paper. The company's products are also used as alkylating agent, solvent, and extracting agent for rare elements and organic synthesis; materials for curing agents, epoxy resins, engineering plastics, dyestuffs, polysulfone amides, and other polymers; monomer for polysulfonamide fiber; and pharmaceutical and auxiliary intermediates. It also exports its products to Europe, the United States, Japan, Korea, Taiwan, and Hong Kong. The company was founded in 2003 and is headquartered in Cangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jianxin Building, Cangzhou, China, 061000
Website:https://www.jianxinchemical.com
ISIN:CNE100000SS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:372.50 
Price to Sales:8.38 
Price to Book:2.79 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:500.54M 
EBITDA:84.56M 
Shares:562.71M 
Market Cap:3.871B 

TECHNICAL INDICATORS

MA5:7.184.3%
MA10:7.285.8%
MA20:7.255.4%
MA50:7.285.7%
MA100:7.6310.9%
MA200:8.0216.6%
RSI14:20.61 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.08 
ATR:0.19 
Week High:7.468.4%
Week Low:6.860.3%
Month High:8.0216.6%
Month Low:6.8616.6%
Year High:12.2277.6%
Year Low:6.338.7%
Volatility:17.70 

RECENT SPLITS

Date Ratio
14 May 201519-10
30 Apr 201420-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
07 Jun 2024$0.02
30 May 2023$0.06
07 Jun 2022$0.10
04 Jun 2021$0.10
15 May 2020$0.60
26 Apr 2019$0.30
23 May 2018$0.15
09 Jun 2017$0.03
18 May 2016$0.03