EODData

SHE, 300107: Hebei Jianxin Chemical Co Ltd

29 Sep 2025
LAST:

7.160

CHANGE:
 0.09
OPEN:
7.220
HIGH:
7.300
ASK:
0.000
VOLUME:
5.9M
CHG(%):
1.24
PREV:
7.250
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.2207.3007.1107.1605.9M
26 Sep 257.1807.3507.1107.2507.35M
25 Sep 257.3307.3507.1807.1808.47M
24 Sep 257.1007.4207.0407.40011.52M
23 Sep 257.2707.3006.9107.10010.64M
22 Sep 257.2107.4407.2107.3107.93M
19 Sep 257.4707.4907.2307.2409.66M
18 Sep 257.6307.6307.4007.4709.48M
17 Sep 257.6907.7307.6107.6307.79M
16 Sep 257.6407.7407.6207.6908.32M

COMPANY PROFILE

Name:Hebei Jianxin Chemical Co Ltd
About:Hebei Jianxin Chemical Co., Ltd. researches and develops, manufactures, and sells dyes intermediates in China. It offers metanilic acid, aniline-2, 5-disulfonic acid monosodium salt, 3- diethylaminophenol, m-aminophenol, sulfanilic acid, ODB-1, ODB-2, R-04, EBA, BBA, MMD, DPA, DBSP, BON, and n-butyl bromide. The company also provides 3,3'-dinitrodiphenyl sulfone; 3,3'-diamino diphenyl sulphone; 4,4'-dichloro diphenyl sulphone; 4,4'-diamino diphenyl sulfone; and m-trihydroxybenzene. Its products are used as intermediates for dyes, medicine, fiber, pesticide, dyestuffs, and synthesizing health care products; OBA for paper; color formers for thermal and carbonless paper; and developer and sensitizer for thermal paper. The company's products are also used as alkylating agent, solvent, and extracting agent for rare elements and organic synthesis; materials for curing agents, epoxy resins, engineering plastics, dyestuffs, polysulfone amides, and other polymers; monomer for polysulfonamide fiber; and pharmaceutical and auxiliary intermediates. It also exports its products to Europe, the United States, Japan, Korea, Taiwan, and Hong Kong. The company was founded in 2003 and is headquartered in Cangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Jianxin Building, Cangzhou, China, 061000
Website:https://www.jianxinchemical.com
ISIN:CNE100000SS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:409.50
DivYield:0.00
Div/Share:0.02
Price to Book:3.07
Price to Sales:8.83
EBITDA:56.18M
Shares:562.71M
Market Cap:4.029B

TECHNICAL INDICATORS

MA5:7.22
MA10:7.34
MA20:7.49
MA50:7.84
MA100:7.83
MA200:8.43
STO9:9.52
STO14:8.57
RSI14:38.92
WPR14:-91.04
MTM14:-0.35
ROC14:-0.05
ATR:0.22
Week High:7.44
Week Low:6.91
Month High:8.10
Month Low:6.91
Year High:14.38
Year Low:6.33
Volatility:10.06