SHE, 300256 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.100	CHANGE: 0.04	OPEN: 4.140	HIGH: 4.240	ASK: 0.000	VOLUME: 81.79M
LAST: 4.100	CHG(%): 0.97	PREV: 4.140	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.140	4.240	4.030	4.100	81.79M
13 Aug 25	4.130	4.150	4.110	4.140	39.39M
12 Aug 25	4.150	4.180	4.110	4.140	34.1M
11 Aug 25	4.070	4.160	4.060	4.150	50.47M
08 Aug 25	4.110	4.150	4.060	4.070	48.79M
07 Aug 25	4.120	4.280	4.110	4.150	97.42M
06 Aug 25	4.080	4.120	4.050	4.110	38.85M
05 Aug 25	4.050	4.160	4.050	4.100	46.98M
04 Aug 25	4.000	4.070	3.970	4.060	30.13M
01 Aug 25	4.020	4.060	3.990	4.030	30.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100