EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300256: Jiangxi Firstar Panel Technology Co Ltd

29 Oct 2026
LAST:

2.430

CHANGE:
 0.07		OPEN:
2.500		HIGH:
2.510		ASK:
0.000		VOLUME:
15.02M
CHG(%):
2.80		PREV:
2.500		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.5002.5102.4202.43015.02M
28 Oct 262.4702.5202.4502.50013.72M
27 Oct 262.5202.5502.4402.45014.26M
26 Oct 262.5402.5802.5102.53016.0M
23 Oct 262.4402.5702.3602.56029.27M
22 Oct 262.5202.5402.4502.46014.66M
21 Oct 262.4802.5302.4802.51016.75M
20 Oct 262.4702.5102.4402.48015.64M
19 Oct 262.4502.4802.4202.45012.47M
16 Oct 262.5002.5302.4502.46017.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:4.18 
PEG Ratio:4.18 
Price to Sales:3.98 
Price to Book:6.52 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.477B 
EBITDA:174.43M 

TECHNICAL INDICATORS

MA5:2.492.6%
MA10:2.482.2%
MA20:2.534.0%
MA50:2.6810.3%
MA100:2.679.8%
MA200:3.1830.7%
RSI14:36.92 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.09 
Week High:2.586.2%
Week Low:2.363.0%
Month High:2.638.2%
Month Low:2.3630.7%
Year High:4.7495.1%
Year Low:2.305.7%

RECENT SPLITS

Date Ratio
31 Aug 202223-13
27 Apr 20181-1
29 Apr 201620-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.01
21 Sep 2017$0.01