EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300256: Jiangxi Firstar Panel Technology Co Ltd

31 Jul 2026
LAST:

2.600

CHANGE:
 0.04		OPEN:
2.600		HIGH:
2.630		ASK:
0.000		VOLUME:
24.33M
CHG(%):
1.56		PREV:
2.560		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.6002.6302.5702.60024.33M
30 Jul 262.6002.6302.5402.56024.1M
29 Jul 262.5002.6102.4902.57027.36M
28 Jul 262.4602.6102.4602.52030.35M
27 Jul 262.3902.4902.3802.48021.56M
24 Jul 262.4302.4402.3802.42017.63M
23 Jul 262.4002.4602.3902.45019.1M
22 Jul 262.4102.4702.4102.41018.84M
21 Jul 262.4102.4402.3002.44028.18M
20 Jul 262.4102.4802.3502.39028.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:4.11 
PEG Ratio:4.11 
Price to Sales:3.88 
Price to Book:6.38 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.491B 
EBITDA:174.43M 

TECHNICAL INDICATORS

MA5:2.552.1%
MA10:2.484.7%
MA20:2.494.5%
MA50:2.745.4%
MA100:3.1119.7%
MA200:3.6139.0%
STO9:86.36 
STO14:87.50 
RSI14:64.91 
MTM14:0.14
ROC14:0.06 
ATR:0.10 
Week High:2.631.2%
Week Low:2.389.2%
Month High:2.735.0%
Month Low:2.3039.0%
Year High:5.1899.2%
Year Low:2.3013.0%

RECENT SPLITS

Date Ratio
31 Aug 202223-13
27 Apr 20181-1
29 Apr 201620-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.01
21 Sep 2017$0.01