EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300256: Jiangxi Firstar Panel Technology Co Ltd

22 Apr 2026
LAST:

3.460

CHANGE:
 0.03		OPEN:
3.480		HIGH:
3.490		ASK:
0.000		VOLUME:
15.64M
CHG(%):
0.86		PREV:
3.490		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 263.4803.4903.4403.46015.64M
21 Apr 263.5703.5703.4803.49022.18M
20 Apr 263.5203.5803.5203.57024.99M
17 Apr 263.5203.5403.4903.51022.26M
16 Apr 263.5203.5703.4803.55039.74M
15 Apr 263.4303.7303.4203.56069.37M
14 Apr 263.4603.4803.3903.43018.32M
13 Apr 263.4203.4503.4103.44012.98M
10 Apr 263.4603.4803.4303.45019.49M
09 Apr 263.4603.4703.4003.41020.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Forward P/E:6.56 
PEG Ratio:6.56 
Price to Sales:5.93 
Price to Book:9.95 
Profit Margin:-0.32 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:1.556B 
EBITDA:3.74M 

TECHNICAL INDICATORS

MA5:3.521.6%
MA10:3.490.8%
MA20:3.470.2%
MA50:3.686.2%
MA100:3.9213.3%
MA200:4.1018.5%
STO9:10.00 
STO14:46.00
RSI14:49.49
WPR14:-32.35
MTM14:0.10
ROC14:0.03 
ATR:0.11 
Week High:3.737.8%
Week Low:3.421.2%
Month High:3.737.8%
Month Low:3.2218.5%
Year High:5.1849.7%
Year Low:3.227.5%
Volatility:27.34 

RECENT SPLITS

Date Ratio
31 Aug 202223-13
27 Apr 20181-1
29 Apr 201620-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
27 Apr 2018$0.01
21 Sep 2017$0.01