EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300571: Hangzhou Anysoft Information Technology Co Ltd

23 Oct 2026
LAST:

25.77

CHANGE:
 0.80		OPEN:
24.28		HIGH:
25.87		ASK:
0.00		VOLUME:
7.95M
CHG(%):
3.20		PREV:
24.97		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2624.2825.8722.8525.777.95M
22 Oct 2626.5626.9824.9524.975.81M
21 Oct 2626.0827.3625.6726.556.49M
20 Oct 2624.3426.2524.2525.937.6M
19 Oct 2624.3725.1823.9424.565.67M
16 Oct 2625.5826.0024.4524.626.84M
15 Oct 2625.1026.5324.9525.008.74M
14 Oct 2625.6827.9125.2326.6211.25M
13 Oct 2625.0826.1424.3025.965.47M
12 Oct 2625.7226.1125.2825.744.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.67 
Forward P/E:13.38 
PEG Ratio:13.38 
Price to Sales:3.70 
Price to Book:3.05 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.004B 
EBITDA:193.71M 

TECHNICAL INDICATORS

MA5:25.560.8%
MA10:25.570.8%
MA20:26.834.1%
MA50:29.1213.0%
MA100:34.1032.3%
MA200:35.1936.5%
STO9:36.12
STO14:29.95
RSI14:41.24
WPR14:-62.65
MTM14:-2.03
ROC14:-0.07 
ATR:1.76 
Week High:27.366.2%
Week Low:22.8512.8%
Month High:29.7415.4%
Month Low:22.8536.5%
Year High:73.34184.6%
Year Low:22.8512.8%
Volatility:1.52 

RECENT SPLITS

Date Ratio
30 May 20181-1
27 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.11
12 Jul 2021$0.10
14 Jul 2020$0.46
02 Jul 2019$0.20
30 May 2018$0.17