SHE, 300571 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 36.83	CHANGE: 1.21	OPEN: 36.00	HIGH: 37.98	ASK: 0.00	VOLUME: 11.07M
LAST: 36.83	CHG(%): 3.40	PREV: 35.62	LOW: 35.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	36.00	37.98	35.88	36.83	11.07M
29 Sep 25	36.00	36.17	35.04	35.62	6.42M
26 Sep 25	36.27	36.87	35.11	35.11	9.21M
25 Sep 25	36.50	37.90	36.50	36.61	15.84M
24 Sep 25	34.75	35.95	34.50	35.60	10.72M
23 Sep 25	34.73	35.48	32.83	34.96	12.16M
22 Sep 25	32.91	35.29	32.70	34.70	10.9M
19 Sep 25	33.22	33.73	32.63	32.78	6.5M
18 Sep 25	34.16	34.90	33.10	33.56	11.26M
17 Sep 25	33.36	33.86	33.31	33.61	4.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.83