EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300571: Hangzhou Anysoft Information Technology Co Ltd

22 Jan 2026
LAST:

30.11

CHANGE:
 0.41		OPEN:
29.73		HIGH:
30.20		ASK:
0.00		VOLUME:
4.47M
CHG(%):
1.38		PREV:
29.70		LOW:
29.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2629.7330.2029.5730.114.47M
21 Jan 2629.6129.9229.0129.706.22M
20 Jan 2631.2931.3029.5529.9411.55M
19 Jan 2630.3030.3029.4529.493.76M
16 Jan 2630.5630.9229.4630.104.67M
15 Jan 2631.1031.3830.2030.615.78M
14 Jan 2630.4831.8730.4831.548.74M
13 Jan 2631.6431.8130.3630.487.58M
12 Jan 2630.6331.7030.0031.599.05M
09 Jan 2628.9930.3328.9730.306.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.67 
Forward P/E:13.89 
PEG Ratio:13.89 
Price to Sales:4.04 
Price to Book:2.65 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:955.11M 
EBITDA:16.76M 

TECHNICAL INDICATORS

MA5:29.870.8%
MA10:30.390.9%
MA20:29.213.1%
MA50:28.924.1%
MA100:31.033.1%
MA200:30.942.7%
STO9:26.05
STO14:46.50
RSI14:62.28 
WPR14:-49.17
MTM14:1.41
ROC14:0.05 
ATR:1.16 
Week High:31.384.2%
Week Low:29.013.8%
Month High:31.875.8%
Month Low:26.762.7%
Year High:42.8042.1%
Year Low:22.8132.0%
Volatility:2.63 

RECENT SPLITS

Date Ratio
30 May 20181-1
27 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.11
12 Jul 2021$0.10
14 Jul 2020$0.46
02 Jul 2019$0.20
30 May 2018$0.17