EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300571: Hangzhou Anysoft Information Technology Co Ltd

31 Jul 2026
LAST:

30.56

CHANGE:
 2.68		OPEN:
29.91		HIGH:
31.93		ASK:
0.00		VOLUME:
13.15M
CHG(%):
9.61		PREV:
27.88		LOW:
29.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2629.9131.9329.3930.5613.15M
30 Jul 2629.9430.2727.7527.888.68M
29 Jul 2630.6730.9729.2030.178.63M
28 Jul 2631.2031.9530.5230.737.84M
27 Jul 2630.2431.7229.9131.698.53M
24 Jul 2631.1531.1929.8630.288.38M
23 Jul 2631.6533.0730.7231.5813.82M
22 Jul 2629.5032.5229.1531.2714.77M
21 Jul 2629.6430.4325.1230.3916.3M
20 Jul 2631.0133.7328.4229.2015.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.67 
Forward P/E:18.81 
PEG Ratio:18.81 
Price to Sales:4.93 
Price to Book:4.23 
Profit Margin:-0.19 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:1.06B 
EBITDA:193.71M 

TECHNICAL INDICATORS

MA5:30.211.2%
MA10:30.380.6%
MA20:32.807.3%
MA50:41.0034.2%
MA100:40.8433.6%
MA200:35.4716.1%
STO9:51.64
STO14:36.86
RSI14:39.16 
WPR14:-57.53
MTM14:-3.63
ROC14:-0.11 
ATR:2.85 
Week High:31.954.5%
Week Low:27.7510.1%
Month High:46.9353.6%
Month Low:25.1216.1%
Year High:73.34140.0%
Year Low:25.1221.7%
Volatility:20.52 

RECENT SPLITS

Date Ratio
30 May 20181-1
27 Sep 201720-10

RECENT DIVIDENDS

Date Amount
13 Jul 2022$0.11
12 Jul 2021$0.10
14 Jul 2020$0.46
02 Jul 2019$0.20
30 May 2018$0.17