EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300993: Shandong Yuma Sun-shading Technology Corp. Ltd.

29 Sep 2025
LAST:

17.93

CHANGE:
 0.48		OPEN:
17.67		HIGH:
18.13		ASK:
0.00		VOLUME:
15.69M
CHG(%):
2.75		PREV:
17.45		LOW:
17.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.6718.1317.3817.9315.69M
26 Sep 2518.1518.7517.4517.4521.79M
25 Sep 2518.7819.1318.2318.3225.81M
24 Sep 2520.8021.1718.9019.0537.68M
23 Sep 2521.5121.8820.7021.3635.72M
22 Sep 2521.0022.6320.6122.4146.47M
19 Sep 2517.2020.2616.7020.2637.46M
18 Sep 2516.6817.4016.6216.8815.01M
17 Sep 2517.2017.7816.7016.7515.89M
16 Sep 2517.6117.9017.3317.7512.51M

COMPANY PROFILE

Name:Shandong Yuma Sun-shading Technology Corp. Ltd.
About:Shandong Yuma Sun-shading Technology Corp., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of functional shading materials in China and internationally. It offers products in shading fabrics, dimmable fabrics, and sunscreen fabrics categories. The company was founded in 2014 and is based in Shouguang City, China.
Address:No.1966, Jinguang West Street, Shouguang City, China, 262700
Website:https://www.yuma.cn
ISIN:CNE100004L44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.25
DivYield:0.01
Div/Share:0.10
Price to Book:3.57
Price to Sales:6.93
EBITDA:231.06M
Shares:308.13M
Market Cap:5.525B

TECHNICAL INDICATORS

MA5:18.82
MA10:18.82
MA20:18.29
MA50:17.13
MA100:14.87
MA200:12.70
STO9:20.07
STO14:20.07
RSI14:47.84
WPR14:-79.15
MTM14:0.53
ROC14:0.03
ATR:1.42
Week High:22.63
Week Low:17.38
Month High:22.63
Month Low:16.20
Year High:22.63
Year Low:8.29
Volatility:12.53