EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300693: Shenzhen Sinexcel Electric Co Ltd

23 Oct 2026
LAST:

31.99

CHANGE:
 0.45		OPEN:
31.00		HIGH:
32.09		ASK:
0.00		VOLUME:
17.4M
CHG(%):
1.39		PREV:
32.44		LOW:
29.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.0032.0929.4431.9917.4M
22 Oct 2633.5833.8232.2132.447.31M
21 Oct 2633.5834.5033.3433.577.17M
20 Oct 2633.1234.0533.0133.558.62M
19 Oct 2631.8033.5031.8033.307.99M
16 Oct 2632.7232.9731.9032.166.49M
15 Oct 2632.3032.8431.6432.088.3M
14 Oct 2634.3334.5033.2833.385.93M
13 Oct 2634.3234.8533.3634.387.12M
12 Oct 2634.6635.6934.5834.876.67M

PROFILE

Name:Shenzhen Sinexcel Electric Co Ltd
About:Shenzhen Sinexcel Electric Co.,Ltd. provides energy interconnection ecosystem in China, rest of Asia, Oceania, Europe, North America, South America, and Africa. The company offers Industrial supporting power supply products, such as active power filter, static VAR generator, three-phase unbalanced regulator, dynamic power Voltage regulator, low voltage line regulator, uninterruptible power supply, laser generator power supply, single crystal silicon furnace heating power supply, etc.; and energy power conversion equipment products which includes energy storage converters, energy storage system electrical integration, and photovoltaic storage integrated devices. Further, it offers electric vehicle charging pile products comprising DC piles and AC piles, integrated and split types, and other product types, and charging pile modules covers; battery swap products, and battery formation and testing equipment, such as lithium battery, and lead-acid battery formation and testing equipment. Shenzhen Sinexcel Electric Co.,Ltd. was incorporated in 2007 and is headquartered in Shenzhen, China.
Address:Building 6, Zone 2, Shenzhen, China, 518000
Website:https://en.sinexcel.com
ISIN:CNE1000034N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:2.79 
Price to Book:4.78 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.27 
DivYield:0.01 
Div/Share:0.50 
Revenue:3.86B 
EBITDA:630.7M 
Shares:312.8M 
Market Cap:10.006B 

TECHNICAL INDICATORS

MA5:32.973.1%
MA10:33.173.7%
MA20:35.039.5%
MA50:38.6420.8%
MA100:40.3926.3%
MA200:43.1634.9%
RSI14:23.23 
WPR14:-100.00 
MTM14:-4.03
ROC14:-0.11 
ATR:1.42 
Week High:34.507.8%
Week Low:29.448.7%
Month High:38.7021.0%
Month Low:29.4434.9%
Year High:71.20122.6%
Year Low:29.448.7%
Volatility:8.09 

RECENT SPLITS

Date Ratio
16 May 20231-1
02 Jun 20211-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.33
07 May 2025$0.50
24 Apr 2024$0.33
16 May 2023$0.22
08 Jun 2022$0.08
02 Jun 2021$0.07
17 Jun 2020$0.04
10 Jul 2019$0.04