EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300693: Shenzhen Sinexcel Electric Co Ltd

30 Sep 2025
LAST:

41.38

CHANGE:
 1.16		OPEN:
40.05		HIGH:
42.24		ASK:
0.00		VOLUME:
0
CHG(%):
2.88		PREV:
40.22		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.0542.2440.0541.3827.53M
29 Sep 2540.0041.1739.6940.2226.68M
26 Sep 2539.4440.1838.8139.6222.95M
25 Sep 2537.5140.0037.4239.4825.62M
24 Sep 2537.4038.2236.8737.7913.73M
23 Sep 2538.4939.4736.8837.9417.49M
22 Sep 2538.4138.7037.7838.339.3M
19 Sep 2539.1439.3938.3438.4514.95M
18 Sep 2539.6740.6838.6239.3523.44M
17 Sep 2539.0140.1837.9339.6623.91M

COMPANY PROFILE

Name:Shenzhen Sinexcel Electric Co Ltd
About:Shenzhen Sinexcel Electric Co.,Ltd. provides energy interconnection ecosystem in China, rest of Asia, Oceania, Europe, North America, South America, and Africa. The company offers Industrial supporting power supply products, such as active power filter, static VAR generator, three-phase unbalanced regulator, dynamic power Voltage regulator, low voltage line regulator, uninterruptible power supply, laser generator power supply, single crystal silicon furnace heating power supply, etc.; and energy power conversion equipment products which includes energy storage converters, energy storage system electrical integration, and photovoltaic storage integrated devices. Further, it offers electric vehicle charging pile products comprising DC piles and AC piles, integrated and split types, and other product types, and charging pile modules covers; battery swap products, and battery formation and testing equipment, such as lithium battery, and lead-acid battery formation and testing equipment. Shenzhen Sinexcel Electric Co.,Ltd. was incorporated in 2007 and is headquartered in Shenzhen, China.
Address:Building 6, Zone 2, Shenzhen, China, 518000
Website:https://en.sinexcel.com
ISIN:CNE1000034N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.12
DivYield:0.01
Div/Share:0.50
Price to Book:6.30
Price to Sales:3.99
EBITDA:444.67M
Shares:312.8M
Market Cap:12.943B

TECHNICAL INDICATORS

MA5:39.70
MA10:39.22
MA20:38.94
MA50:37.00
MA100:33.46
MA200:32.25
STO9:80.67
STO14:80.67
RSI14:66.04
MTM14:1.68
ROC14:0.04
ATR:1.81
Week High:42.24
Week Low:36.87
Month High:42.24
Month Low:35.02
Year High:45.25
Year Low:23.09
Volatility:11.77