SHE, 300693 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.50	CHANGE: 1.87	OPEN: 37.90	HIGH: 41.97	ASK: 0.00	VOLUME: 45.14M
LAST: 40.50	CHG(%): 4.84	PREV: 38.63	LOW: 37.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.90	41.97	37.68	40.50	45.14M
14 Aug 25	35.48	39.13	34.90	38.63	35.12M
13 Aug 25	34.67	35.75	34.60	35.48	22.19M
12 Aug 25	34.98	34.99	34.40	34.66	14.09M
11 Aug 25	33.51	35.06	33.49	35.06	23.46M
08 Aug 25	32.56	34.26	32.46	33.72	19.92M
07 Aug 25	33.30	33.34	32.53	32.71	11.89M
06 Aug 25	33.21	33.78	33.00	33.34	13.42M
05 Aug 25	33.59	33.59	33.05	33.33	13.61M
04 Aug 25	33.07	34.06	33.04	33.66	20.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.50