EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300091: JiangSu Jin Tong Ling Fluid Mach

27 Feb 2026
LAST:

3.030

CHANGE:
 0.02		OPEN:
3.040		HIGH:
3.050		ASK:
0.000		VOLUME:
22.81M
CHG(%):
0.66		PREV:
3.050		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.0403.0503.0103.03022.81M
26 Feb 263.0803.0803.0403.05023.95M
25 Feb 263.0703.0903.0503.07020.6M
24 Feb 263.1703.1903.0403.07032.65M
13 Feb 263.0603.2803.0403.14039.19M
12 Feb 263.1203.2603.0903.10061.18M
11 Feb 263.1603.1603.1603.1600
10 Feb 263.0503.3103.0503.16081.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Forward P/E:6.19 
PEG Ratio:6.19 
Price to Sales:4.80 
Price to Book:10.47 
Profit Margin:-1.60 
Operating Margin:-0.33 
Return on Assets:-0.06 
Return on Equity:-1.48 
Revenue:903.02M 

TECHNICAL INDICATORS

MA5:3.071.4%
MA10:3.091.9%
MA20:3.081.5%
MA50:3.030.1%
MA100:3.020.4%
MA200:2.962.5%
RSI14:51.06
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:3.195.3%
Week Low:3.010.7%
Month High:3.319.2%
Month Low:2.952.5%
Year High:3.5717.8%
Year Low:2.1640.3%
Volatility:39.30 

RECENT SPLITS

Date Ratio
08 Oct 20181-1
30 May 201625-10
08 Apr 201125-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.00
16 Jul 2021$0.01
15 Jul 2020$0.01
10 May 2019$0.01
29 May 2018$0.01
31 May 2017$0.00
30 May 2016$0.00
19 Jun 2015$0.00
13 Jun 2014$0.00
19 Jun 2012$0.01