EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300091: JiangSu Jin Tong Ling Fluid Mach

23 Oct 2026
LAST:

2.210

CHANGE:
 0.01		OPEN:
2.200		HIGH:
2.230		ASK:
0.000		VOLUME:
7.08M
CHG(%):
0.45		PREV:
2.220		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.2002.2302.1102.2107.08M
22 Oct 262.2402.2402.1802.2205.62M
21 Oct 262.2402.2402.2202.2401.97M
20 Oct 262.2602.2802.2302.2502.83M
19 Oct 262.2402.2702.2002.2703.43M
16 Oct 262.2702.3002.2402.2603.44M
15 Oct 262.3002.3002.2502.2704.39M
14 Oct 262.3302.3402.2802.2903.49M
13 Oct 262.3002.3302.2602.3303.94M
12 Oct 262.3502.3502.3002.3103.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.79 
Forward P/E:4.87 
PEG Ratio:4.87 
Price to Sales:10.27 
Price to Book:5.00 
Profit Margin:0.09 
Operating Margin:6.24 
Return on Assets:-0.08 
Return on Equity:-2.48 
Revenue:633.95M 

TECHNICAL INDICATORS

MA5:2.241.3%
MA10:2.272.5%
MA20:2.335.3%
MA50:2.4410.4%
MA100:2.5314.7%
MA200:2.7926.2%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.06 
Week High:2.304.1%
Week Low:2.114.7%
Month High:2.4510.9%
Month Low:2.1126.2%
Year High:3.5359.7%
Year Low:2.114.7%

RECENT SPLITS

Date Ratio
08 Oct 20181-1
30 May 201625-10
08 Apr 201125-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.00
16 Jul 2021$0.01
15 Jul 2020$0.01
10 May 2019$0.01
29 May 2018$0.01
31 May 2017$0.00
30 May 2016$0.00
19 Jun 2015$0.00
13 Jun 2014$0.00
19 Jun 2012$0.01