EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300091: JiangSu Jin Tong Ling Fluid Mach

17 Apr 2026
LAST:

3.080

CHANGE:
 0.02		OPEN:
3.090		HIGH:
3.110		ASK:
0.000		VOLUME:
15.95M
CHG(%):
0.65		PREV:
3.100		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.0903.1103.0503.08015.95M
16 Apr 263.0903.1503.0703.10020.96M
15 Apr 263.0303.0803.0303.08017.41M
14 Apr 263.0403.0603.0203.04014.47M
13 Apr 262.9503.0902.9503.04022.77M
10 Apr 262.9702.9802.9602.97012.8M
09 Apr 262.9902.9902.9602.97010.32M
08 Apr 262.9903.0002.9602.99012.31M
07 Apr 262.9403.0002.9402.9609.63M
03 Apr 262.9102.9402.9102.9309.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Forward P/E:6.19 
PEG Ratio:6.19 
Price to Sales:4.80 
Price to Book:10.47 
Profit Margin:-1.60 
Operating Margin:-0.33 
Return on Assets:-0.06 
Return on Equity:-1.48 
Revenue:903.02M 

TECHNICAL INDICATORS

MA5:3.070.4%
MA10:3.022.1%
MA20:3.002.7%
MA50:3.012.4%
MA100:3.022.1%
MA200:2.993.2%
STO9:63.16
STO14:69.57
RSI14:65.63 
WPR14:-11.11 
MTM14:0.09
ROC14:0.03 
ATR:0.06 
Week High:3.152.3%
Week Low:2.954.4%
Month High:3.172.9%
Month Low:2.903.2%
Year High:3.5715.9%
Year Low:2.2536.9%
Volatility:22.55 

RECENT SPLITS

Date Ratio
08 Oct 20181-1
30 May 201625-10
08 Apr 201125-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.00
16 Jul 2021$0.01
15 Jul 2020$0.01
10 May 2019$0.01
29 May 2018$0.01
31 May 2017$0.00
30 May 2016$0.00
19 Jun 2015$0.00
13 Jun 2014$0.00
19 Jun 2012$0.01