EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300388: CECEP Guozhen Environmental Protection Technology Co Ltd

16 Apr 2026
LAST:

7.990

CHANGE:
 0.10		OPEN:
7.900		HIGH:
8.000		ASK:
0.000		VOLUME:
3.74M
CHG(%):
1.27		PREV:
7.890		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 267.9008.0007.8107.9903.74M
15 Apr 267.9407.9407.8607.8902.58M
14 Apr 267.9507.9507.8407.9102.69M
13 Apr 267.8707.9207.8007.8802.53M
10 Apr 267.8507.9507.8307.8802.78M
09 Apr 267.9707.9707.7707.8003.95M
08 Apr 267.8108.0007.8008.0004.4M
07 Apr 267.6607.7307.5907.6802.97M
03 Apr 267.9207.9607.6007.6205.34M
02 Apr 268.0708.1407.8607.9504.75M

PROFILE

Name:CECEP Guozhen Environmental Protection Technology Co Ltd
About:CECEP Guozhen Environmental Protection Technology Co., Ltd. primarily engages in the municipal and industrial wastewater treatment business in China. The company provides municipal water; industrial water; village and town services, including rural water services; and comprehensive water environment management that includes treatment of urban black and odorous water bodies, improvement of water environment of watersheds and lakes, sponge city construction, reconstruction of healthy water ecosystems, and creation of harmonious ecological landscapes. It also offers municipal single equipment, including perforated plate fine grid, inverted umbrella aerator, fiber disc filter, sewage treatment equipment, and magnetic coagulation integrated equipment; municipal process integration package that includes sedimentation tank, denitrification deep bed filter, and sludge deep treatment system; and industrial equipment and technology, which includes perforated plate fine grid, McWang Zero Emission Process Package, MWDAF micro-nano high efficiency air flotation, quicksand filter, SCRM membrane concentration technology complete equipment, ozone oxidation, bionest technology, and integrated bioreactor. In addition, the company provide pipeline network services, such as traditional engineering, pipeline network detection, and trenchless repair. The company was founded in 1997 and is based in Hefei, China.
Industry:Waste Management
Address:Zhongxin Network Security Building, Hefei, China, 230088
Website:https://www.gzep.com.cn
ISIN:CNE1000021R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
Forward P/E:12.22 
PEG Ratio:12.22 
Price to Sales:1.54 
Price to Book:1.20 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.13 
Revenue:3.625B 
EBITDA:828.11M 
Shares:681.04M 
Market Cap:5.442B 

TECHNICAL INDICATORS

MA5:7.911.0%
MA10:7.861.7%
MA20:8.040.6%
MA50:8.354.5%
MA100:8.455.8%
MA200:8.344.3%
STO9:97.37 
STO14:56.92
RSI14:41.57
WPR14:-35.09
MTM14:-0.20
ROC14:-0.02 
ATR:0.20 
Week High:8.000.1%
Week Low:7.772.8%
Month High:8.9111.5%
Month Low:7.594.3%
Year High:10.6833.7%
Year Low:6.6520.2%
Volatility:9.03 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
28 May 201530-10

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.07
06 Jun 2025$0.13
22 May 2024$0.13
23 May 2023$0.18
14 Jun 2022$0.12
09 Jul 2021$0.12
24 Jun 2020$0.12
24 Jun 2019$0.12
09 Jul 2018$0.08
16 Jun 2017$0.06