EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300388: CECEP Guozhen Environmental Protection Technology Co Ltd

15 Jan 2026
LAST:

8.180

CHANGE:
 0.08		OPEN:
8.160		HIGH:
8.270		ASK:
0.000		VOLUME:
6.57M
CHG(%):
0.97		PREV:
8.260		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.1608.2708.1608.1806.57M
14 Jan 268.1408.3508.1408.26013.4M
13 Jan 268.1108.2508.1108.1608.26M
12 Jan 268.1708.2508.1108.2508.81M
09 Jan 268.0308.1908.0308.18010.03M
08 Jan 268.0208.1007.9908.0507.97M
07 Jan 268.1308.2608.0208.04011.92M
06 Jan 268.0608.1708.0408.1307.66M
05 Jan 268.0808.1708.0308.0508.36M
31 Dec 258.1008.1107.9908.0407.26M

PROFILE

Name:CECEP Guozhen Environmental Protection Technology Co Ltd
About:CECEP Guozhen Environmental Protection Technology Co., Ltd. primarily engages in the municipal and industrial wastewater treatment business in China. The company provides municipal water; industrial water; village and town services, including rural water services; and comprehensive water environment management that includes treatment of urban black and odorous water bodies, improvement of water environment of watersheds and lakes, sponge city construction, reconstruction of healthy water ecosystems, and creation of harmonious ecological landscapes. It also offers municipal single equipment, including perforated plate fine grid, inverted umbrella aerator, fiber disc filter, sewage treatment equipment, and magnetic coagulation integrated equipment; municipal process integration package that includes sedimentation tank, denitrification deep bed filter, and sludge deep treatment system; and industrial equipment and technology, which includes perforated plate fine grid, McWang Zero Emission Process Package, MWDAF micro-nano high efficiency air flotation, quicksand filter, SCRM membrane concentration technology complete equipment, ozone oxidation, bionest technology, and integrated bioreactor. In addition, the company provide pipeline network services, such as traditional engineering, pipeline network detection, and trenchless repair. The company was founded in 1997 and is based in Hefei, China.
Industry:Waste Management
Address:Zhongxin Network Security Building, Hefei, China, 230088
Website:https://www.gzep.com.cn
ISIN:CNE1000021R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
Forward P/E:12.22 
PEG Ratio:12.22 
Price to Sales:1.54 
Price to Book:1.20 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.13 
Revenue:3.625B 
EBITDA:828.11M 
Shares:681.04M 
Market Cap:5.571B 

TECHNICAL INDICATORS

MA5:8.210.3%
MA10:8.130.6%
MA20:8.160.3%
MA50:8.706.3%
MA100:8.787.4%
MA200:7.933.2%
STO9:45.16
STO14:42.42
RSI14:44.44
WPR14:-36.36
MTM14:-0.01
ROC14:0.00 
ATR:0.15 
Week High:8.352.1%
Week Low:7.992.4%
Month High:8.433.1%
Month Low:7.963.2%
Year High:10.6830.6%
Year Low:6.1732.6%

RECENT SPLITS

Date Ratio
09 Jul 20181-1
28 May 201530-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.13
22 May 2024$0.13
23 May 2023$0.18
14 Jun 2022$0.12
09 Jul 2021$0.12
24 Jun 2020$0.12
24 Jun 2019$0.12
09 Jul 2018$0.08
16 Jun 2017$0.06
20 Jul 2016$0.03