SHE, 300388 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.560	CHANGE: 0.27	OPEN: 7.830	HIGH: 7.850	ASK: 0.000	VOLUME: 13.41M
LAST: 7.560	CHG(%): 3.45	PREV: 7.830	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.830	7.850	7.560	7.560	13.41M
13 Aug 25	7.920	7.980	7.790	7.830	13.5M
12 Aug 25	7.930	8.100	7.830	7.950	18.72M
11 Aug 25	7.840	8.200	7.750	7.980	29.68M
08 Aug 25	7.260	8.310	7.210	7.870	39.25M
07 Aug 25	7.300	7.330	7.250	7.260	4.46M
06 Aug 25	7.290	7.300	7.230	7.290	3.7M
05 Aug 25	7.280	7.310	7.260	7.280	3.44M
04 Aug 25	7.210	7.280	7.170	7.270	4.48M
01 Aug 25	7.140	7.240	7.100	7.210	4.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560