EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300807: Zhengzhou Tiamaes Technology Co Ltd

21 Nov 2025
LAST:

44.28

CHANGE:
 3.22		OPEN:
46.50		HIGH:
46.88		ASK:
0.00		VOLUME:
3.96M
CHG(%):
6.78		PREV:
47.50		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2546.5046.8844.2044.283.96M
20 Nov 2546.7048.5146.7047.502.28M
19 Nov 2546.9747.2746.3046.701.63M
18 Nov 2546.9947.4146.2147.201.74M
17 Nov 2546.9947.0946.2046.881.85M
14 Nov 2547.6847.8646.6846.722.23M
13 Nov 2547.0248.5046.7347.663.5M
12 Nov 2545.6848.3744.8047.304.61M
11 Nov 2544.6346.5044.3545.803.11M
10 Nov 2545.2645.3544.1244.622.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.64 
Price to Sales:15.02 
Price to Book:6.25 
Profit Margin:-0.11 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:195.51M 

TECHNICAL INDICATORS

MA5:46.515.0%
MA10:46.474.9%
MA20:44.290.0%
MA50:41.716.2%
MA100:42.763.6%
MA200:40.449.5%
RSI14:54.03
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:1.93 
Week High:48.519.6%
Week Low:44.200.2%
Month High:48.519.6%
Month Low:37.959.5%
Year High:54.7723.7%
Year Low:27.9958.2%
Volatility:12.57 

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.70