EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300807: Zhengzhou Tiamaes Technology Co Ltd

13 Jan 2026
LAST:

60.50

CHANGE:
 4.20		OPEN:
65.12		HIGH:
65.88		ASK:
0.00		VOLUME:
4.88M
CHG(%):
6.49		PREV:
64.70		LOW:
60.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2665.1265.8860.4560.504.88M
12 Jan 2661.2165.8260.0464.707.41M
09 Jan 2654.1564.6453.8161.507.83M
08 Jan 2657.8158.7952.3054.156.29M
07 Jan 2657.6259.2555.9056.803.44M
06 Jan 2659.0859.2057.0057.643.87M
05 Jan 2655.6762.0055.5059.076.31M
31 Dec 2553.2655.8852.2855.193.04M
30 Dec 2554.3055.3052.9053.102.68M
29 Dec 2553.3257.0052.3254.943.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.41 
Price to Sales:18.90 
Price to Book:7.86 
Profit Margin:-0.11 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:195.51M 

TECHNICAL INDICATORS

MA5:59.531.6%
MA10:57.764.7%
MA20:54.4211.2%
MA50:49.6321.9%
MA100:45.2733.6%
MA200:42.8341.2%
STO9:57.90
STO14:61.38
RSI14:65.39 
WPR14:-32.94
MTM14:8.55
ROC14:0.16 
ATR:4.59 
Week High:65.888.9%
Week Low:52.3015.7%
Month High:65.888.9%
Month Low:45.0041.2%
Year High:65.888.9%
Year Low:27.99116.1%
Volatility:36.42 

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.70