EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300807: Zhengzhou Tiamaes Technology Co Ltd

23 Oct 2026
LAST:

32.56

CHANGE:
 0.97		OPEN:
31.49		HIGH:
32.63		ASK:
0.00		VOLUME:
1.96M
CHG(%):
3.07		PREV:
31.59		LOW:
29.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.4932.6329.4732.561.96M
22 Oct 2632.6633.1031.5431.59775.5K
21 Oct 2633.5433.5432.4732.67693.0K
20 Oct 2631.4533.0931.2333.001.21M
19 Oct 2632.1632.5031.0031.601.15M
16 Oct 2633.6333.9332.1032.501.42M
15 Oct 2632.4134.4632.1033.351.65M
14 Oct 2633.4733.5232.6033.311.1M
13 Oct 2632.7134.0031.8033.291.51M
12 Oct 2633.4233.7932.6633.12969.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.59 
Price to Sales:16.17 
Price to Book:5.14 
Profit Margin:-0.29 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:140.11M 

TECHNICAL INDICATORS

MA5:32.280.9%
MA10:32.700.4%
MA20:34.114.8%
MA50:36.0110.6%
MA100:37.3914.8%
MA200:45.2539.0%
STO9:33.80
STO14:22.25
RSI14:38.99 
WPR14:-75.69
MTM14:-3.02
ROC14:-0.08 
ATR:1.93 
Week High:33.934.2%
Week Low:29.4710.5%
Month High:37.1013.9%
Month Low:29.4739.0%
Year High:67.22106.4%
Year Low:29.4710.5%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.70