SHE, 300807 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.11	CHANGE: 0.17	OPEN: 42.95	HIGH: 43.19	ASK: 0.00	VOLUME: 2.71M
LAST: 43.11	CHG(%): 0.40	PREV: 42.94	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	42.95	43.19	42.50	43.11	2.71M
21 Aug 25	43.36	43.45	42.85	42.94	3.23M
20 Aug 25	43.99	43.99	43.11	43.32	4.41M
19 Aug 25	43.82	44.17	43.20	44.15	5.24M
18 Aug 25	45.00	45.10	43.88	44.00	9.13M
15 Aug 25	52.43	54.77	45.25	45.33	13.85M
14 Aug 25	52.53	53.00	51.11	51.95	2.99M
13 Aug 25	50.64	52.78	50.30	52.27	3.37M
12 Aug 25	51.01	51.70	50.20	50.62	2.62M
11 Aug 25	50.77	51.50	50.00	51.27	3.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.11