EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300774: BGT Group Co. Ltd.

02 Nov 2026
LAST:

7.460

CHANGE:
 0.23		OPEN:
7.320		HIGH:
7.520		ASK:
0.000		VOLUME:
7.36M
CHG(%):
3.18		PREV:
7.230		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.3207.5207.1107.4607.36M
30 Oct 267.3207.6607.2207.2308.87M
29 Oct 268.0808.1307.4907.52011.93M
28 Oct 268.2208.2808.0108.1406.21M
27 Oct 268.2208.4908.0208.0304.22M
26 Oct 268.4808.5408.2708.3604.87M
23 Oct 268.2208.5307.7808.5007.87M
22 Oct 268.7308.7808.3008.3004.26M
21 Oct 268.7308.8708.5608.6003.92M
20 Oct 268.7308.7808.4508.7305.72M

PROFILE

Name:BGT Group Co. Ltd.
About:BGT Group Co., Ltd. engages in water treatment technology research and development, system design, equipment manufacturing, installation and commissioning, and operation in China. It operates in the areas of pretreatment, pre-desalting, fine desalination, condensate reuse, seawater desalination, special separation, zero emission, concentrated water discharge, wastewater biochemical treatment technology, such as BAF/MBBR/SBR membrane bioreactor, RO/NF concentrated water reuse, sewage/water reuse, and industrial wastewater treatment technology, as well as standardized inspection and offline cleaning technology for UF/MF/NF/RO/EDI components, water treatment system troubleshooting and upgrading, and whole plant water system operation and maintenance. The company was founded in 2004 and is based in Beijing, China.
Sector:Utilities
Address:Beijing Economic and Tech Dev Zone, Beijing, China, 100176
Website:https://www.bgtwater.com
ISIN:CNE100004N34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
PEG Ratio:-0.39 
Price to Sales:3.01 
Price to Book:2.03 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.20 
Revenue:980.82M 
EBITDA:81.49M 
Shares:408.76M 
Market Cap:3.049B 

TECHNICAL INDICATORS

MA5:7.682.9%
MA10:8.098.4%
MA20:8.6215.5%
MA50:9.8732.3%
MA100:10.3939.3%
MA200:15.17103.4%
STO9:14.02 
STO14:11.27 
RSI14:25.14 
WPR14:-86.55 
MTM14:-1.48
ROC14:-0.17 
ATR:0.42 
Week High:8.5414.5%
Week Low:7.114.9%
Month High:9.7731.0%
Month Low:7.11103.4%
Year High:28.88287.1%
Year Low:7.114.9%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.03
29 May 2025$0.20
20 Sep 2024$0.10
30 May 2024$0.15
21 Jun 2023$0.10