EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300774: BGT Group Co. Ltd.

14 Jan 2026
LAST:

26.85

CHANGE:
 0.52		OPEN:
25.90		HIGH:
27.30		ASK:
0.00		VOLUME:
32.66M
CHG(%):
1.97		PREV:
26.33		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2625.9027.3025.0026.8532.66M
13 Jan 2624.2427.9824.1026.3336.49M
12 Jan 2624.9025.1023.1524.1329.43M
09 Jan 2622.0025.0021.8324.7630.49M
08 Jan 2623.1223.3622.0022.2822.74M
07 Jan 2622.8024.7922.6523.3829.14M
06 Jan 2621.3424.3021.3423.1634.35M
05 Jan 2619.3621.8519.0921.3532.04M
31 Dec 2519.3619.7418.9419.0017.09M
30 Dec 2519.3319.8818.9219.3114.67M

PROFILE

Name:BGT Group Co. Ltd.
About:BGT Group Co., Ltd. engages in water treatment technology research and development, system design, equipment manufacturing, installation and commissioning, and operation in China. It operates in the areas of pretreatment, pre-desalting, fine desalination, condensate reuse, seawater desalination, special separation, zero emission, concentrated water discharge, wastewater biochemical treatment technology, such as BAF/MBBR/SBR membrane bioreactor, RO/NF concentrated water reuse, sewage/water reuse, and industrial wastewater treatment technology, as well as standardized inspection and offline cleaning technology for UF/MF/NF/RO/EDI components, water treatment system troubleshooting and upgrading, and whole plant water system operation and maintenance. The company was founded in 2004 and is based in Beijing, China.
Sector:Utilities
Address:Beijing Economic and Tech Dev Zone, Beijing, China, 100176
Website:https://www.bgtwater.com
ISIN:CNE100004N34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.33 
Price to Sales:6.80 
Price to Book:5.03 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.115B 
EBITDA:119.63M 
Shares:408.76M 
Market Cap:10.975B 

TECHNICAL INDICATORS

MA5:24.878.0%
MA10:23.0616.5%
MA20:20.7529.4%
MA50:19.2339.6%
MA100:15.5372.9%
MA200:12.12121.5%
STO9:87.42 
STO14:88.62 
RSI14:76.42 
MTM14:8.35
ROC14:0.45 
ATR:1.96 
Week High:27.984.2%
Week Low:21.8323.0%
Month High:27.984.2%
Month Low:16.60121.5%
Year High:27.984.2%
Year Low:7.00283.6%
Volatility:23.43 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
20 Sep 2024$0.10
30 May 2024$0.15
21 Jun 2023$0.10