EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300774: BGT Group Co. Ltd.

30 Sep 2025
LAST:

13.01

CHANGE:
 0.67		OPEN:
12.56		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHG(%):
5.43		PREV:
12.34		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.5613.5912.2213.0129.99M
29 Sep 2512.5912.7612.1912.3426.59M
26 Sep 2511.3813.1811.1312.6145.51M
25 Sep 2511.1912.1411.1911.4150.48M
24 Sep 259.6511.589.5611.0648.82M
23 Sep 259.509.679.269.658.19M
22 Sep 259.509.579.309.375.34M
19 Sep 259.509.629.399.584.51M
18 Sep 259.919.919.369.499.53M
17 Sep 259.929.969.829.885.69M

COMPANY PROFILE

Name:BGT Group Co. Ltd.
About:BGT Group Co., Ltd. engages in water treatment technology research and development, system design, equipment manufacturing, installation and commissioning, and operation in China. It operates in the areas of pretreatment, pre-desalting, fine desalination, condensate reuse, seawater desalination, special separation, zero emission, concentrated water discharge, wastewater biochemical treatment technology, such as BAF/MBBR/SBR membrane bioreactor, RO/NF concentrated water reuse, sewage/water reuse, and industrial wastewater treatment technology, as well as standardized inspection and offline cleaning technology for UF/MF/NF/RO/EDI components, water treatment system troubleshooting and upgrading, and whole plant water system operation and maintenance. The company was founded in 2004 and is based in Beijing, China.
Sector:Utilities
Address:Beijing Economic and Tech Dev Zone, Beijing, China, 100176
Website:https://www.bgtwater.com
ISIN:CNE100004N34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.29
DivYield:0.02
Div/Share:0.20
Price to Book:2.64
Price to Sales:3.69
EBITDA:183.36M
Shares:408.76M
Market Cap:5.318B

TECHNICAL INDICATORS

MA5:12.09
MA10:10.84
MA20:10.26
MA50:9.87
MA100:9.27
MA200:9.06
STO9:86.26
STO14:86.26
RSI14:79.15
MTM14:3.35
ROC14:0.35
ATR:0.77
Week High:13.59
Week Low:9.26
Month High:13.59
Month Low:9.23
Year High:13.59
Year Low:7.00
Volatility:25.39