EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300558: Betta Pharmaceuticals Co Ltd

29 Sep 2025
LAST:

65.80

CHANGE:
 2.00		OPEN:
67.79		HIGH:
67.93		ASK:
0.00		VOLUME:
8.44M
CHG(%):
2.95		PREV:
67.80		LOW:
64.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2567.7967.9364.6565.808.44M
26 Sep 2568.5269.1867.4067.806.53M
25 Sep 2570.0171.1869.0069.537.08M
24 Sep 2567.1170.5566.8069.899.75M
23 Sep 2569.2869.9865.9166.969.12M
22 Sep 2567.5768.3165.4466.105.48M
19 Sep 2568.3369.0666.6967.075.36M
18 Sep 2569.0770.0867.8268.906.57M
17 Sep 2569.9970.3767.6268.637.38M
16 Sep 2570.1770.3368.7469.515.34M

COMPANY PROFILE

Name:Betta Pharmaceuticals Co Ltd
About:Betta Pharmaceuticals Co., Ltd. researches and develops, manufactures, and markets medicines for the treatment of cancer in China. The company offers Icotinib hydrochloride, an oral epidermal growth factor receptor tyrosine kinase inhibitor, which is used to treat first-line treatment of locally advanced or non-small-cell lung cancer; and Ensartinib hydrochloride, an anaplastic lymphoma kinase inhibitor for the treatment of non-small cell lung cancer. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Healthcare
Address:No. 355, Xingzhong Road, Hangzhou, China, 311100
Website:https://www.bettapharma.com
ISIN:CNE100002DD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.72
DivYield:0.00
Div/Share:0.20
Price to Book:4.89
Price to Sales:8.76
EBITDA:945.75M
Shares:420.73M
Market Cap:27.684B

TECHNICAL INDICATORS

MA5:68.00
MA10:68.02
MA20:70.17
MA50:68.39
MA100:62.71
MA200:57.80
RSI14:28.72
WPR14:-100.00
MTM14:-6.12
ROC14:-0.09
ATR:2.98
Week High:71.18
Week Low:64.65
Month High:79.80
Month Low:64.65
Year High:79.80
Year Low:41.66
Volatility:55.75