EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300506: Shenzhen Minkave Technology Co Ltd

23 Oct 2026
LAST:

3.930

CHANGE:
 0.06		OPEN:
3.930		HIGH:
3.970		ASK:
0.000		VOLUME:
24.36M
CHG(%):
1.50		PREV:
3.990		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.9303.9703.6003.93024.36M
22 Oct 264.1004.2303.9903.99016.45M
21 Oct 264.1104.1504.0404.12013.42M
20 Oct 264.1204.1904.0704.1109.96M
19 Oct 264.2204.2404.1104.1309.58M
16 Oct 264.3004.3404.2204.2408.65M
15 Oct 264.2904.3704.2004.24010.16M
14 Oct 264.5504.5504.4004.4008.51M
13 Oct 264.6304.6304.4304.53013.33M
12 Oct 264.7804.7804.6304.6307.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.20 
Price to Sales:37.23 
Price to Book:4.66 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.03 
Revenue:168.47M 
EBITDA:52.04M 

TECHNICAL INDICATORS

MA5:4.063.2%
MA10:4.237.7%
MA20:4.5214.9%
MA50:4.8824.1%
MA100:5.1731.6%
MA200:4.9927.1%
RSI14:12.62 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.16 
ATR:0.19 
Week High:4.3410.4%
Week Low:3.609.2%
Month High:5.1029.8%
Month Low:3.6027.1%
Year High:7.3687.3%
Year Low:3.609.2%
Volatility:14.78 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
23 Aug 201625-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.04
26 Jun 2019$0.03
10 Oct 2018$0.05
04 Jul 2017$0.05