EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300506: Shenzhen Minkave Technology Co Ltd

03 Aug 2026
LAST:

5.790

CHANGE:
 0.04		OPEN:
5.700		HIGH:
5.930		ASK:
0.000		VOLUME:
19.09M
CHG(%):
0.70		PREV:
5.750		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 265.7005.9305.6105.79019.09M
31 Jul 265.1505.8205.1505.75043.24M
30 Jul 265.1805.2904.9705.01017.77M
29 Jul 265.4505.5605.0505.20028.48M
28 Jul 265.6605.7005.3405.40015.69M
27 Jul 265.4805.7105.3605.71017.8M
24 Jul 265.2605.8105.2405.54023.26M
23 Jul 265.8005.8505.4205.46018.25M
22 Jul 265.4605.7505.3305.72030.68M
21 Jul 265.1605.5904.6005.55045.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.80 
Price to Sales:56.93 
Price to Book:6.17 
Profit Margin:-0.39 
Operating Margin:-3.07 
Return on Assets:-0.09 
Return on Equity:-0.09 
Revenue:164.51M 
EBITDA:52.04M 

TECHNICAL INDICATORS

MA5:5.436.6%
MA10:5.515.0%
MA20:5.740.9%
MA50:5.407.2%
MA100:5.1712.0%
MA200:4.8319.8%
STO9:84.78 
STO14:63.41
RSI14:44.77
WPR14:-20.41
MTM14:-0.20
ROC14:-0.03 
ATR:0.51 
Week High:5.932.4%
Week Low:4.9716.5%
Month High:6.9920.7%
Month Low:4.6019.8%
Year High:6.9920.7%
Year Low:3.7156.1%
Volatility:79.60 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
23 Aug 201625-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.04
26 Jun 2019$0.03
10 Oct 2018$0.05
04 Jul 2017$0.05