SHE, 300506 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.990	CHANGE: 0.07	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 7.13M
LAST: 3.990	CHG(%): 1.72	PREV: 4.060	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.070	4.070	3.990	3.990	7.13M
13 Aug 25	4.030	4.090	4.030	4.060	5.97M
12 Aug 25	4.070	4.070	4.030	4.030	5.64M
11 Aug 25	4.060	4.100	4.040	4.040	6.12M
08 Aug 25	4.090	4.100	4.030	4.070	5.45M
07 Aug 25	4.160	4.160	4.080	4.080	5.39M
06 Aug 25	4.180	4.210	4.100	4.160	7.04M
05 Aug 25	4.100	4.150	4.030	4.100	5.05M
04 Aug 25	4.130	4.150	4.050	4.090	8.21M
01 Aug 25	4.210	4.270	4.130	4.130	5.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990