EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300506: Shenzhen Minkave Technology Co Ltd

22 Jan 2026
LAST:

4.840

CHANGE:
 0.16		OPEN:
4.750		HIGH:
5.120		ASK:
0.000		VOLUME:
30.27M
CHG(%):
3.42		PREV:
4.680		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.7505.1204.7504.84030.27M
21 Jan 264.1504.8504.1504.68035.06M
20 Jan 264.2004.2204.1604.1806.46M
19 Jan 264.1904.2104.1204.2005.64M
16 Jan 264.1804.2004.1004.1608.23M
15 Jan 264.2704.2704.1504.1906.88M
14 Jan 264.3904.4104.2004.23017.68M
12 Jan 264.1404.3504.1304.31018.51M
09 Jan 264.1004.2404.0904.18011.49M
08 Jan 264.1704.2004.1104.1309.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.84 
Price to Sales:48.96 
Price to Book:32.73 
Profit Margin:-1.72 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:-4.50 
Revenue:122.0M 

TECHNICAL INDICATORS

MA5:4.419.7%
MA10:4.3112.3%
MA20:4.2613.7%
MA50:4.449.1%
MA100:4.2214.6%
MA200:3.9921.3%
STO9:70.83
STO14:71.72
RSI14:78.63 
MTM14:0.64
ROC14:0.15 
ATR:0.20 
Week High:5.125.8%
Week Low:4.1018.0%
Month High:5.125.8%
Month Low:3.7921.3%
Year High:5.7819.4%
Year Low:2.6979.9%
Volatility:34.08 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
23 Aug 201625-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.04
26 Jun 2019$0.03
10 Oct 2018$0.05
04 Jul 2017$0.05