EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300910: Xinxiang Richful Lube Additive Co. Ltd

12 Jan 2026
LAST:

60.57

CHANGE:
 0.08		OPEN:
60.00		HIGH:
61.16		ASK:
0.00		VOLUME:
2.57M
CHG(%):
0.13		PREV:
60.65		LOW:
59.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2660.0061.1659.6360.572.57M
09 Jan 2660.0060.9859.4160.652.55M
08 Jan 2658.7660.5058.3159.953.2M
07 Jan 2657.6859.2657.4158.753.17M
06 Jan 2658.3558.4357.2757.682.88M
05 Jan 2657.1858.2556.3157.982.11M
31 Dec 2557.1857.7156.3956.551.31M
30 Dec 2556.9057.3556.2557.191.94M
29 Dec 2558.0158.3056.6556.923.64M
26 Dec 2558.3360.0057.8058.302.46M

PROFILE

Name:Xinxiang Richful Lube Additive Co. Ltd
About:Xinxiang Richful Lube Additive Co.,Ltd. engages in the research, production, and sales of lubricant additive products in China. The company provides lubricant oil additive components, such as PMA pour point depressants, PMA viscosity index improvers, metal deactivators, detergent and TBN boosters, ashless dispersants, ZDDP, and high-temperature antioxidants; lubricant oil additive packages comprising industrial, railway locomotive engine, marine, motorcycle, gas engine, universal type, gasoline engine, and diesel engine oil packages; special chemicals comprising inhibitors, rubber vulcanized accelerators, and emulsifiers; and special chemicals for paper making. It also exports its products to the United States, Europe, Southeast Asia, the Middle East, and other countries and regions. The company was founded in 1996 and is based in Xinxiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Dazhaoying Township, Xinxiang, China, 453700
Website:https://www.richful.com
ISIN:CNE100004983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:16.89 
PEG Ratio:16.89 
Price to Sales:5.12 
Price to Book:4.67 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:1.20 
Revenue:3.408B 
EBITDA:897.06M 
Shares:295.94M 
Market Cap:17.925B 

TECHNICAL INDICATORS

MA5:59.521.8%
MA10:58.453.6%
MA20:58.633.3%
MA50:57.774.8%
MA100:57.665.0%
MA200:57.974.5%
STO9:87.20 
STO14:87.20 
RSI14:57.70
WPR14:-1.95 
MTM14:1.34
ROC14:0.02 
ATR:1.62 
Week High:61.161.0%
Week Low:56.317.6%
Month High:61.161.0%
Month Low:56.014.5%
Year High:68.1712.5%
Year Low:43.0840.6%
Volatility:12.86 

RECENT SPLITS

Date Ratio
12 May 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2025$1.20
28 May 2024$1.30
12 May 2023$2.30
30 May 2022$0.42