SHE, 300910 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 60.20	CHANGE: 0.65	OPEN: 59.40	HIGH: 60.88	ASK: 0.00	VOLUME: 1.4M
LAST: 60.20	CHG(%): 1.09	PREV: 59.55	LOW: 59.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	59.40	60.88	59.01	60.20	1.4M
14 Aug 25	59.20	60.38	58.83	59.55	2.07M
13 Aug 25	58.40	59.30	58.16	59.29	1.69M
12 Aug 25	58.40	58.99	57.94	58.05	1.21M
11 Aug 25	59.60	59.97	58.58	58.60	2.17M
08 Aug 25	58.40	60.94	57.40	59.58	3.21M
07 Aug 25	56.89	59.45	56.89	58.50	2.35M
06 Aug 25	56.00	57.21	55.50	57.14	1.92M
05 Aug 25	55.60	56.08	54.50	55.96	2.21M
04 Aug 25	55.60	56.11	54.90	55.69	1.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.20