EODData

SHE, 301388: Xinling Electrical Co. Ltd. A

21 Nov 2025
LAST:

28.68

CHANGE:
 1.62
OPEN:
30.31
HIGH:
30.50
ASK:
0.00
VOLUME:
2.54M
CHG(%):
5.35
PREV:
30.30
LOW:
28.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.3130.5028.5128.682.54M
20 Nov 2530.9831.2530.1330.301.84M
19 Nov 2531.8631.9730.7530.962.0M
18 Nov 2532.2032.3331.5831.731.86M
17 Nov 2532.9733.3732.1232.342.45M
14 Nov 2532.9733.6932.3433.123.08M
13 Nov 2533.6033.6032.6732.822.75M
12 Nov 2533.5033.7032.8633.182.72M
11 Nov 2534.4034.7933.3033.884.81M
10 Nov 2534.4035.0933.8534.504.58M

PROFILE

Name:Xinling Electrical Co. Ltd. A
About:Xinling Electrical CO., LTD. engages in the design, development, production, manufacture, sale, and service of industrial control components in China. The company offers relays, including counter, electromagnetic, liquid level control, liquid, and solid-state relays, as well as relay sockets and time controllers; time relays, such as digital, electronic, intelligent, and programmable intelligent time relays, as well as LED display timers; and sensors comprising connectors, inductive proximity and photoelectric switches, probe and spring thermocouples, rotary encoders, screw type thermocouples, and light curtains. It also provides electrical transmission and control products, such as motor protectors and protection relays; instruments, including intelligent temperature controllers, LED digital current voltage meters, LED programmable 3 phase power meters, and multifunction power meters; and power distribution controls comprising automatic transfer switches, control and protective switching devices, and surge protection devices. The company offers its products under the C-LIN, NNC, and RADIN brands. It serves machinery manufacturing, real estate, home appliances, fire protection, electric power, communications, and other industries. The company was founded in 1979 and is based in Yueqing, China.
Address:No.328, Wei 19TH Road, Yueqing, China, 325600
Website:https://clin-ele.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:150.64 
Price to Sales:6.92 
Price to Book:3.48 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:490.4M 
EBITDA:28.97M 
Shares:102.45M 
Market Cap:2.938B 

TECHNICAL INDICATORS

MA5:30.807.4%
MA10:32.1512.1%
MA20:32.4913.3%
MA50:32.0411.7%
MA100:32.5113.4%
MA200:27.932.7%
RSI14:29.43 
WPR14:-100.00 
MTM14:-4.46
ROC14:-0.13 
ATR:1.48 
Week High:33.6917.5%
Week Low:28.510.6%
Month High:37.0029.0%
Month Low:28.512.7%
Year High:43.8452.9%
Year Low:17.0068.7%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
29 May 2024$0.35