EODData

SHE, 301388: Xinling Electrical Co. Ltd. A

01 Jun 2026
LAST:

29.20

CHANGE:
 0.93
OPEN:
28.02
HIGH:
29.71
ASK:
0.00
VOLUME:
1.83M
CHG(%):
3.29
PREV:
28.27
LOW:
27.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2628.0229.7127.9729.201.83M
29 May 2629.7829.9927.9728.271.73M
28 May 2629.0930.0228.9129.791.39M
27 May 2630.0530.2828.9029.291.27M
26 May 2630.7530.9129.4029.951.74M
25 May 2631.3332.3030.4330.761.73M
22 May 2631.3331.7730.6931.471.41M
21 May 2632.5033.0030.6030.722.63M
20 May 2632.5033.8832.2532.681.44M
19 May 2632.5033.5632.5033.461.68M

PROFILE

Name:Xinling Electrical Co. Ltd. A
About:Xinling Electrical CO., LTD. engages in the design, development, production, manufacture, sale, and service of industrial control components in China. The company offers relays, including counter, electromagnetic, liquid level control, liquid, and solid-state relays, as well as relay sockets and time controllers; time relays, such as digital, electronic, intelligent, and programmable intelligent time relays, as well as LED display timers; and sensors comprising connectors, inductive proximity and photoelectric switches, probe and spring thermocouples, rotary encoders, screw type thermocouples, and light curtains. It also provides electrical transmission and control products, such as motor protectors and protection relays; instruments, including intelligent temperature controllers, LED digital current voltage meters, LED programmable 3 phase power meters, and multifunction power meters; and power distribution controls comprising automatic transfer switches, control and protective switching devices, and surge protection devices. The company offers its products under the C-LIN, NNC, and RADIN brands. It serves machinery manufacturing, real estate, home appliances, fire protection, electric power, communications, and other industries. The company was founded in 1979 and is based in Yueqing, China.
Address:No.328, Wei 19TH Road, Yueqing, China, 325600
Website:https://clin-ele.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:140.00 
Price to Sales:6.43 
Price to Book:3.23 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:490.4M 
EBITDA:28.97M 
Shares:102.45M 
Market Cap:2.991B 

TECHNICAL INDICATORS

MA5:29.300.3%
MA10:30.564.7%
MA20:31.869.1%
MA50:32.2510.4%
MA100:33.5414.9%
MA200:32.6811.9%
STO9:16.58 
STO14:14.29 
RSI14:30.93 
WPR14:-85.07 
MTM14:-5.30
ROC14:-0.15 
ATR:1.45 
Week High:32.3010.6%
Week Low:27.974.4%
Month High:34.7819.1%
Month Low:27.9711.9%
Year High:43.8450.1%
Year Low:22.4530.1%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
29 May 2024$0.35