EODData

SHE, 301388: Xinling Electrical Co. Ltd. A

30 Sep 2025
LAST:

29.96

CHANGE:
 0.27
OPEN:
30.49
HIGH:
30.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
30.23
LOW:
29.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.4930.5029.9629.96951.3K
29 Sep 2530.1030.7029.8130.231.36M
26 Sep 2531.0031.1330.1030.201.37M
25 Sep 2530.6030.9430.1430.361.44M
24 Sep 2530.3330.7229.8930.511.55M
23 Sep 2530.6530.7629.3030.332.22M
22 Sep 2530.6930.9630.2330.551.18M
19 Sep 2531.0031.3030.5130.601.74M
18 Sep 2532.0732.0830.5830.852.49M
17 Sep 2532.1732.3731.8631.881.46M

COMPANY PROFILE

Name:Xinling Electrical Co. Ltd. A
About:Xinling Electrical CO., LTD. engages in the design, development, production, manufacture, sale, and service of industrial control components in China. The company offers relays, including counter, electromagnetic, liquid level control, liquid, and solid-state relays, as well as relay sockets and time controllers; time relays, such as digital, electronic, intelligent, and programmable intelligent time relays, as well as LED display timers; and sensors comprising connectors, inductive proximity and photoelectric switches, probe and spring thermocouples, rotary encoders, screw type thermocouples, and light curtains. It also provides electrical transmission and control products, such as motor protectors and protection relays; instruments, including intelligent temperature controllers, LED digital current voltage meters, LED programmable 3 phase power meters, and multifunction power meters; and power distribution controls comprising automatic transfer switches, control and protective switching devices, and surge protection devices. The company offers its products under the C-LIN, NNC, and RADIN brands. It serves machinery manufacturing, real estate, home appliances, fire protection, electric power, communications, and other industries. The company was founded in 1979 and is based in Yueqing, China.
Address:No.328, Wei 19TH Road, Yueqing, China, 325600
Website:https://clin-ele.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:218.60
DivYield:0.00
Div/Share:0.10
Price to Book:3.45
Price to Sales:7.06
EBITDA:42.06M
Shares:102.45M
Market Cap:3.069B

TECHNICAL INDICATORS

MA5:30.25
MA10:30.55
MA20:31.22
MA50:32.21
MA100:29.58
MA200:26.64
RSI14:25.11
WPR14:-100.00
MTM14:-2.81
ROC14:-0.09
ATR:0.94
Week High:31.13
Week Low:29.30
Month High:33.20
Month Low:29.30
Year High:43.84
Year Low:17.00
Volatility:29.79