EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301368: Zhejiang Fore Intelligent Technology Co. Ltd. A

29 Oct 2026
LAST:

37.51

CHANGE:
 1.88		OPEN:
39.11		HIGH:
39.45		ASK:
0.00		VOLUME:
3.55M
CHG(%):
4.94		PREV:
38.06		LOW:
37.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2639.1139.4537.5137.513.55M
28 Oct 2638.0040.8837.8539.945.67M
27 Oct 2638.6340.0038.0338.062.67M
26 Oct 2639.4239.8638.1838.834.65M
23 Oct 2636.3340.5536.0140.365.93M
22 Oct 2636.7338.3636.5737.202.7M
21 Oct 2637.2937.2936.0036.752.23M
20 Oct 2635.1639.7435.0037.294.12M
19 Oct 2633.4835.7833.1835.401.44M
16 Oct 2633.4834.9433.3534.151.46M

PROFILE

Name:Zhejiang Fore Intelligent Technology Co. Ltd. A
About:Zhejiang Fore Intelligent Technology Co., Ltd. engages in the research, production, distribution, and service of air tools and gears. The company was founded in 1995 and is based in Huangyan, China.
Address:GaoYang Country, Huangyan, China, 318000
Website:https://www.cn-fore.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,465.00 
Forward P/E:62.93 
PEG Ratio:-27.39 
Price to Sales:9.18 
Price to Book:4.54 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:541.29M 
EBITDA:50.87M 
Shares:120.1M 
Market Cap:4.505B 

TECHNICAL INDICATORS

MA5:38.883.6%
MA10:37.101.1%
MA20:37.340.4%
MA50:38.272.0%
MA100:40.377.6%
MA200:49.1531.0%
STO9:86.03 
STO14:88.10 
RSI14:58.82
WPR14:-5.69 
MTM14:2.97
ROC14:0.08 
ATR:2.33 
Week High:40.889.0%
Week Low:36.004.2%
Month High:40.889.0%
Month Low:32.9631.0%
Year High:74.0097.3%
Year Low:32.9613.8%
Volatility:3.31 

RECENT SPLITS

Date Ratio
14 Jun 20102-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.07
20 Jun 2024$0.09
29 Jun 2023$0.13
29 Sep 2022$0.25
23 Jun 2022$0.25
24 Mar 2022$0.25
29 Dec 2021$0.21
29 Sep 2021$0.21
24 Jun 2021$0.21
25 Mar 2021$0.21