EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301368: Zhejiang Fore Intelligent Technology Co. Ltd. A

03 Jun 2026
LAST:

45.02

CHANGE:
 1.85		OPEN:
46.63		HIGH:
47.58		ASK:
0.00		VOLUME:
3.66M
CHG(%):
3.95		PREV:
46.87		LOW:
44.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2646.6347.5844.3545.023.66M
02 Jun 2647.5148.3346.0346.872.28M
01 Jun 2647.1047.7746.5247.311.9M
29 May 2650.8851.0446.4046.733.15M
28 May 2651.3951.4249.2250.682.79M
27 May 2653.5053.9951.1051.393.89M
26 May 2655.6656.3252.9054.005.48M
25 May 2655.2655.5053.0053.863.29M
22 May 2655.6656.4654.1255.044.52M
21 May 2654.5857.8954.5056.186.64M

PROFILE

Name:Zhejiang Fore Intelligent Technology Co. Ltd. A
About:Zhejiang Fore Intelligent Technology Co., Ltd. engages in the research, production, distribution, and service of air tools and gears. The company was founded in 1995 and is based in Huangyan, China.
Address:GaoYang Country, Huangyan, China, 318000
Website:https://www.cn-fore.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,971.00 
Forward P/E:106.96 
Price to Sales:14.12 
Price to Book:7.36 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.07 
Revenue:505.34M 
EBITDA:18.15M 
Shares:120.1M 
Market Cap:5.407B 

TECHNICAL INDICATORS

MA5:47.325.1%
MA10:50.7112.6%
MA20:52.3616.3%
MA50:51.6914.8%
MA100:57.6528.0%
MA200:61.0935.7%
RSI14:33.80 
WPR14:-100.00 
MTM14:-9.53
ROC14:-0.17 
ATR:2.83 
Week High:53.9919.9%
Week Low:44.351.5%
Month High:57.9328.7%
Month Low:44.3535.7%
Year High:85.5089.9%
Year Low:44.351.5%
Volatility:20.00 

RECENT SPLITS

Date Ratio
14 Jun 20102-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.07
20 Jun 2024$0.09
29 Jun 2023$0.13
29 Sep 2022$0.25
23 Jun 2022$0.25
24 Mar 2022$0.25
29 Dec 2021$0.21
29 Sep 2021$0.21
24 Jun 2021$0.21
25 Mar 2021$0.21