EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

23 Oct 2026
LAST:

3.560

CHANGE:
 0.10		OPEN:
3.440		HIGH:
3.580		ASK:
0.000		VOLUME:
23.23M
CHG(%):
2.89		PREV:
3.460		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.4403.5803.2603.56023.23M
22 Oct 263.5103.6403.4503.46013.86M
21 Oct 263.5703.6103.5203.5309.03M
20 Oct 263.4903.5903.4603.55011.25M
19 Oct 263.5003.5403.4203.49012.04M
16 Oct 263.6003.6303.5103.54013.75M
15 Oct 263.6003.6203.5203.53012.81M
14 Oct 263.7603.7603.6303.64011.13M
13 Oct 263.7003.8003.5803.75014.25M
12 Oct 263.6903.7403.6403.71013.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:21.41 
PEG Ratio:21.41 
Price to Sales:2.17 
Price to Book:4.79 
Profit Margin:-0.04 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.346B 
EBITDA:120.92M 

TECHNICAL INDICATORS

MA5:3.521.2%
MA10:3.580.4%
MA20:3.693.7%
MA50:3.775.9%
MA100:3.796.4%
MA200:4.6630.8%
STO9:29.41
STO14:26.32
RSI14:39.51 
WPR14:-70.59
MTM14:-0.24
ROC14:-0.06 
ATR:0.16 
Week High:3.642.2%
Week Low:3.269.2%
Month High:3.9410.7%
Month Low:3.2630.8%
Year High:6.5383.4%
Year Low:3.0616.3%
Volatility:18.15 

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02