EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

15 Apr 2026
LAST:

5.920

CHANGE:
 0.03		OPEN:
5.910		HIGH:
6.040		ASK:
0.000		VOLUME:
44.63M
CHG(%):
0.51		PREV:
5.890		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 265.9106.0405.8505.92044.63M
14 Apr 265.8106.1405.7905.89047.95M
13 Apr 265.5905.8305.5505.81038.29M
10 Apr 265.7705.8705.6405.64035.51M
09 Apr 265.7405.8005.6505.69038.62M
08 Apr 265.5105.8105.5105.79056.33M
07 Apr 265.2405.4205.2105.37044.43M
03 Apr 265.6705.7205.2005.21061.92M
02 Apr 266.0206.1105.6505.69057.15M
01 Apr 265.9006.2505.9006.01080.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:31.29 
PEG Ratio:31.29 
Price to Sales:2.60 
Price to Book:6.19 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.645B 
EBITDA:8.03M 

TECHNICAL INDICATORS

MA5:5.792.2%
MA10:5.703.8%
MA20:5.870.9%
MA50:5.694.1%
MA100:5.546.8%
MA200:5.429.2%
STO9:76.34
STO14:53.79
RSI14:42.75
WPR14:-25.26
MTM14:-0.24
ROC14:-0.04 
ATR:0.34 
Week High:6.143.7%
Week Low:5.517.4%
Month High:6.5310.3%
Month Low:5.209.2%
Year High:6.5310.3%
Year Low:3.8354.6%
Volatility:35.73 

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02