EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

31 Jul 2026
LAST:

3.530

CHANGE:
 0.10		OPEN:
3.490		HIGH:
3.570		ASK:
0.000		VOLUME:
23.14M
CHG(%):
2.92		PREV:
3.430		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.4903.5703.4503.53023.14M
30 Jul 263.4803.5803.4203.43023.52M
29 Jul 263.4603.5403.4003.52023.39M
28 Jul 263.3803.5003.3603.42020.24M
27 Jul 263.3203.4203.2603.41017.09M
24 Jul 263.3603.3703.2603.30017.21M
23 Jul 263.2203.4003.2003.39027.15M
22 Jul 263.2303.3303.1903.21022.28M
21 Jul 263.2203.3003.0603.28029.15M
20 Jul 263.3503.4503.1803.25025.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:21.24 
PEG Ratio:21.24 
Price to Sales:1.95 
Price to Book:4.48 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.488B 
EBITDA:120.92M 

TECHNICAL INDICATORS

MA5:3.462.0%
MA10:3.374.6%
MA20:3.442.6%
MA50:3.8910.2%
MA100:4.7735.2%
MA200:5.0442.9%
STO9:86.49 
STO14:80.00 
RSI14:55.81
WPR14:-11.11 
MTM14:0.08
ROC14:0.02 
ATR:0.18 
Week High:3.581.4%
Week Low:3.268.3%
Month High:3.9712.5%
Month Low:3.0642.9%
Year High:6.5385.0%
Year Low:3.0615.4%
Volatility:8.44 

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02