EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

29 May 2026
LAST:

4.320

CHANGE:
 0.30		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
34.7M
CHG(%):
6.49		PREV:
4.620		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.6204.6204.2904.32034.7M
28 May 264.5004.6304.4604.62022.81M
27 May 264.6504.6904.4504.50023.59M
26 May 264.7604.7804.5504.65032.51M
25 May 264.9204.9504.7604.81024.66M
22 May 264.9204.9704.7404.91031.53M
21 May 265.0605.2604.8504.87036.55M
20 May 265.0705.0804.9604.98019.09M
19 May 265.0905.1104.9805.09019.24M
18 May 265.0005.0804.9305.07018.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:31.29 
PEG Ratio:31.29 
Price to Sales:2.60 
Price to Book:6.19 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.645B 
EBITDA:8.03M 

TECHNICAL INDICATORS

MA5:4.586.0%
MA10:4.7810.7%
MA20:5.0015.8%
MA50:5.5027.4%
MA100:5.5127.6%
MA200:5.4225.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.16 
ATR:0.21 
Week High:4.9715.0%
Week Low:4.290.7%
Month High:5.4927.1%
Month Low:4.2925.4%
Year High:6.5351.2%
Year Low:4.290.7%
Volatility:13.33 

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02