EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300945: MCLON JEWELLERY Co.Ltd.

04 Aug 2026
LAST:

11.49

CHANGE:
 0.07		OPEN:
11.56		HIGH:
11.67		ASK:
0.00		VOLUME:
8.36M
CHG(%):
0.61		PREV:
11.56		LOW:
11.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2611.5611.6711.4511.498.36M
03 Aug 2611.1311.5811.1311.569.5M
31 Jul 2611.1311.4711.0511.4412.28M
30 Jul 2611.0511.4711.0511.2013.5M
29 Jul 2610.7511.1010.7511.009.38M
28 Jul 2610.4610.8610.4610.798.97M
27 Jul 2610.5610.7310.2810.669.45M
24 Jul 2610.5610.6010.2110.2410.11M
23 Jul 2610.7610.8410.3910.8211.63M
22 Jul 2610.7610.8410.4210.6213.56M

PROFILE

Name:MCLON JEWELLERY Co.Ltd.
About:MCLON JEWELLERY Co.,Ltd. offers jewelry retail in China and internationally. The company also provides jewelry, gold and silver accessories under the MCLON Mancaron, Jingu Legend, and Mucan brand name. It sells its products through shopping mall and online sales. MCLON JEWELLERY Co.,Ltd. was founded in 2009 and is based in Hangzhou, China.
Address:Huacheng International Development Building, Hangzhou, China, 310020
Website:https://mclon.com
ISIN:CNE100004C94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:14.55 
Price to Sales:1.07 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.63B 
EBITDA:209.66M 
Shares:262.07M 
Market Cap:3.011B 

TECHNICAL INDICATORS

MA5:11.341.3%
MA10:10.984.6%
MA20:10.756.9%
MA50:11.430.6%
MA100:13.4917.4%
MA200:15.8938.3%
STO9:87.41 
STO14:87.41 
RSI14:63.84 
WPR14:-5.30 
MTM14:0.70
ROC14:0.06 
ATR:0.46 
Week High:11.671.6%
Week Low:10.469.8%
Month High:11.701.8%
Month Low:10.0638.3%
Year High:27.21136.8%
Year Low:10.0614.2%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
04 Jul 2025$0.14
25 Jun 2024$0.12
17 May 2023$0.11
09 Jun 2022$0.11