EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300945: MCLON JEWELLERY Co.Ltd.

22 Oct 2026
LAST:

10.24

CHANGE:
 0.29		OPEN:
10.59		HIGH:
10.59		ASK:
0.00		VOLUME:
4.38M
CHG(%):
2.75		PREV:
10.53		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2610.5910.5910.2410.244.38M
21 Oct 2610.6810.7110.5010.532.97M
20 Oct 2610.5010.6510.4310.614.05M
19 Oct 2610.5610.6510.4110.534.47M
16 Oct 2610.6810.8910.5710.604.92M
15 Oct 2610.7010.8610.5210.564.46M
14 Oct 2611.1311.1610.9210.933.47M
13 Oct 2610.8711.2310.7011.156.58M
12 Oct 2611.1311.4010.9810.995.71M
09 Oct 2611.3011.4710.8711.427.29M

PROFILE

Name:MCLON JEWELLERY Co.Ltd.
About:MCLON JEWELLERY Co.,Ltd. offers jewelry retail in China and internationally. The company also provides jewelry, gold and silver accessories under the MCLON Mancaron, Jingu Legend, and Mucan brand name. It sells its products through shopping mall and online sales. MCLON JEWELLERY Co.,Ltd. was founded in 2009 and is based in Hangzhou, China.
Address:Huacheng International Development Building, Hangzhou, China, 310020
Website:https://mclon.com
ISIN:CNE100004C94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
Forward P/E:14.78 
Price to Sales:1.32 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.164B 
EBITDA:183.93M 
Shares:262.07M 
Market Cap:2.684B 

TECHNICAL INDICATORS

MA5:10.502.6%
MA10:10.765.0%
MA20:11.148.8%
MA50:11.9716.9%
MA100:11.6814.1%
MA200:14.3640.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.34 
Week High:10.896.3%
Week Low:10.240.0%
Month High:12.0417.6%
Month Low:10.2440.3%
Year High:27.21165.7%
Year Low:10.061.8%
Volatility:8.92 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
04 Jul 2025$0.14
25 Jun 2024$0.12
17 May 2023$0.11
09 Jun 2022$0.11