EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300945: MCLON JEWELLERY Co.Ltd.

29 Sep 2025
LAST:

19.83

CHANGE:
 0.16		OPEN:
19.79		HIGH:
20.30		ASK:
0.00		VOLUME:
14.76M
CHG(%):
0.80		PREV:
19.99		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.7920.3019.1519.8314.76M
26 Sep 2519.7920.6719.6319.9915.97M
25 Sep 2520.2120.4219.5619.7916M
24 Sep 2520.1020.6619.5520.3915.67M
23 Sep 2520.9421.4320.1920.4721.15M
22 Sep 2520.5620.9319.9220.8620.55M
19 Sep 2519.5320.4619.5320.2419.55M
18 Sep 2520.6220.6219.5119.7124.7M
17 Sep 2521.5121.9021.0321.0422.44M
16 Sep 2521.8622.2121.0121.9026.74M

COMPANY PROFILE

Name:MCLON JEWELLERY Co.Ltd.
About:MCLON JEWELLERY Co.,Ltd. offers jewelry retail in China and internationally. The company also provides jewelry, gold and silver accessories under the MCLON Mancaron, Jingu Legend, and Mucan brand name. It sells its products through shopping mall and online sales. MCLON JEWELLERY Co.,Ltd. was founded in 2009 and is based in Hangzhou, China.
Address:Huacheng International Development Building, Hangzhou, China, 310020
Website:https://mclon.com
ISIN:CNE100004C94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.44
DivYield:0.01
Div/Share:0.14
Price to Book:3.01
Price to Sales:1.94
EBITDA:106.54M
Shares:262.07M
Market Cap:5.197B

TECHNICAL INDICATORS

MA5:20.09
MA10:20.42
MA20:21.58
MA50:20.18
MA100:20.86
MA200:16.51
STO9:5.48
STO14:3.25
RSI14:27.18
WPR14:-96.14
MTM14:-2.99
ROC14:-0.13
ATR:1.25
Week High:21.43
Week Low:19.15
Month High:26.54
Month Low:18.42
Year High:30.12
Year Low:9.19
Volatility:29.05