EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300945: MCLON JEWELLERY Co.Ltd.

13 Jan 2026
LAST:

17.66

CHANGE:
 0.29		OPEN:
17.40		HIGH:
18.10		ASK:
0.00		VOLUME:
19.11M
CHG(%):
1.67		PREV:
17.37		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2617.4018.1017.4017.6619.11M
12 Jan 2617.1617.4017.0517.3711.06M
09 Jan 2616.5516.9116.4516.9010.64M
08 Jan 2616.2616.6016.2516.556.97M
07 Jan 2616.6416.6616.3616.386.71M
06 Jan 2616.4416.9416.4116.669.3M
05 Jan 2616.2616.4516.2016.446.79M
31 Dec 2516.2616.3616.0216.166.34M
30 Dec 2516.5616.5716.2116.2510.39M
29 Dec 2517.0517.1216.7716.827.39M

PROFILE

Name:MCLON JEWELLERY Co.Ltd.
About:MCLON JEWELLERY Co.,Ltd. offers jewelry retail in China and internationally. The company also provides jewelry, gold and silver accessories under the MCLON Mancaron, Jingu Legend, and Mucan brand name. It sells its products through shopping mall and online sales. MCLON JEWELLERY Co.,Ltd. was founded in 2009 and is based in Hangzhou, China.
Address:Huacheng International Development Building, Hangzhou, China, 310020
Website:https://mclon.com
ISIN:CNE100004C94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.21 
Forward P/E:30.00 
Price to Sales:1.57 
Price to Book:2.68 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.848B 
EBITDA:157.57M 
Shares:262.07M 
Market Cap:4.628B 

TECHNICAL INDICATORS

MA5:16.974.1%
MA10:16.725.6%
MA20:16.964.1%
MA50:17.162.9%
MA100:18.695.8%
MA200:18.524.8%
STO9:77.32
STO14:77.32
RSI14:50.96
MTM14:0.46
ROC14:0.03 
ATR:0.48 
Week High:18.102.5%
Week Low:16.258.7%
Month High:18.102.5%
Month Low:16.024.8%
Year High:30.1270.6%
Year Low:9.9477.7%
Volatility:19.20 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
04 Jul 2025$0.14
25 Jun 2024$0.12
17 May 2023$0.11
09 Jun 2022$0.11