EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300820: Sichuan Injet Electric Co Ltd

21 Nov 2025
LAST:

57.82

CHANGE:
 0.65		OPEN:
56.10		HIGH:
58.10		ASK:
0.00		VOLUME:
6.3M
CHG(%):
1.14		PREV:
57.17		LOW:
55.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2556.1058.1055.2957.826.3M
20 Nov 2558.5258.5257.1657.174.12M
19 Nov 2556.4158.0056.4057.655.37M
18 Nov 2557.2959.5055.6858.297.66M
17 Nov 2555.9058.5055.0258.007.97M
14 Nov 2555.5057.5854.0056.787.01M
13 Nov 2555.8857.4954.8855.836.43M
12 Nov 2557.0058.6055.6055.698.54M
11 Nov 2554.8057.5054.5056.989.05M
10 Nov 2555.5356.1053.8054.524.19M

PROFILE

Name:Sichuan Injet Electric Co Ltd
About:Sichuan Injet Electric Co., Ltd. engages in the research and development, design, and manufacturing of industrial power equipment and new energy vehicle charging piles in China. The company offers power controllers; general AC/DC power supply products; PDB water-cooled and PDA air-cooled programmable power supply products; RF/sputtering power supply products and series matchers; induction power products; induction power products; high-voltage DC power module and supply, solid state modulators, and microwave power products; and electric fusion welding machines, harmonic control, motor soft starter, and complete control systems. Its products are used in PV, sapphire industry, ferrous metallurgy, glass fiber industry, special power industry, industrial electric furnace, and other industry. The company also sells its products to the United States, the European Union, Japan, South Korea, India, and internationally. Sichuan Injet Electric Co., Ltd. was founded in 1996 and is based in Deyang, China.
Address:No. 686 Jinshajiang West Road, Deyang, China, 618000
Website:https://www.injet.cn
ISIN:CNE100003SG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.83 
Forward P/E:17.98 
PEG Ratio:17.98 
Price to Sales:7.34 
Price to Book:4.65 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.601B 
EBITDA:386.1M 
Shares:221.62M 
Market Cap:12.814B 

TECHNICAL INDICATORS

MA5:57.790.1%
MA10:56.871.7%
MA20:55.404.4%
MA50:53.108.9%
MA100:51.2812.8%
MA200:49.5516.7%
STO9:55.91
STO14:73.99
RSI14:65.02 
WPR14:-8.95 
MTM14:4.78
ROC14:0.09 
ATR:2.73 
Week High:59.502.9%
Week Low:54.007.1%
Month High:59.502.9%
Month Low:49.4516.7%
Year High:73.5027.1%
Year Low:38.0252.1%
Volatility:4.89 

RECENT SPLITS

Date Ratio
27 Jun 20231-1
25 May 20221-1
08 Jun 20201-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.40
30 May 2024$0.40
27 Jun 2023$0.50
25 May 2022$0.33
18 May 2021$0.18