SHE, 300820 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 51.82	CHANGE: 1.07	OPEN: 50.48	HIGH: 51.83	ASK: 0.00	VOLUME: 4.8M
LAST: 51.82	CHG(%): 2.11	PREV: 50.75	LOW: 50.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.48	51.83	50.11	51.82	4.8M
21 Aug 25	51.59	51.69	50.55	50.75	2.8M
20 Aug 25	50.90	51.80	50.22	51.52	3.79M
19 Aug 25	51.06	51.58	50.47	50.90	3.33M
18 Aug 25	50.63	51.37	50.28	51.08	4.59M
15 Aug 25	48.84	50.50	48.80	50.41	4.69M
14 Aug 25	50.00	50.16	48.62	48.89	3.23M
13 Aug 25	49.73	50.16	49.53	49.90	2.64M
12 Aug 25	49.78	50.68	49.20	50.00	3.07M
11 Aug 25	49.18	50.30	48.81	49.72	3.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.82