EODData

SHE, 300303: Shenzhen Jufei Optoelectronics

30 Sep 2025
LAST:

7.190

CHANGE:
 0.14
OPEN:
7.370
HIGH:
7.450
ASK:
0.000
VOLUME:
97.68M
CHG(%):
1.91
PREV:
7.330
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3707.4507.1607.19097.68M
29 Sep 257.1907.4806.9807.330170.23M
26 Sep 256.7207.7506.7207.220222.79M
25 Sep 256.7106.7806.6306.66036.59M
24 Sep 256.5106.7606.4806.75052.81M
23 Sep 256.7906.7906.3606.56063.24M
22 Sep 256.7506.8306.7306.79035.29M
19 Sep 256.8506.9306.7306.75045.76M
18 Sep 257.0307.0806.7706.84078.46M
17 Sep 256.9807.1706.9407.08067.58M

COMPANY PROFILE

Name:Shenzhen Jufei Optoelectronics
About:Shenzhen Jufei Optoelectronics Co., Ltd. engages in the research and development, manufacture, marketing, and sale of SMD LED devices in China, the United States, Europe, India, Japan, Korea, Taiwan, Turkey, and internationally. The company offers backlight LED devices, backlight LED module, lighting LED, automotive LED, lighting LED module, mini/micro LED, opto semiconductors, optical film, invisible light products, and TO-CAN transmitting products. Its products are used in various applications, such as mobile phone, PAD, computer, TV, electrical appliances, display, lighting, automotive electronics, optical communication, and optical sensing sectors. Shenzhen Jufei Optoelectronics Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Eling Industrial Zone, Shenzhen, China, 518111
Website:https://www.jfled.com.cn
ISIN:CNE100001CM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.12
DivYield:0.02
Div/Share:0.13
Price to Book:2.53
Price to Sales:2.89
EBITDA:400.87M
Shares:1.416B
Market Cap:10.178B

TECHNICAL INDICATORS

MA5:7.03
MA10:6.92
MA20:7.01
MA50:6.71
MA100:6.39
MA200:6.51
STO9:52.94
STO14:52.94
RSI14:52.80
WPR14:-18.18
MTM14:0.04
ROC14:0.01
ATR:0.32
Week High:7.75
Week Low:6.36
Month High:7.75
Month Low:6.36
Year High:8.54
Year Low:4.91
Volatility:21.00