EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300303: Shenzhen Jufei Optoelectronics

23 Oct 2026
LAST:

5.980

CHANGE:
 0.18		OPEN:
5.700		HIGH:
5.990		ASK:
0.000		VOLUME:
42.19M
CHG(%):
3.10		PREV:
5.800		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.7005.9905.5105.98042.19M
22 Oct 265.8805.9305.7805.80024.2M
21 Oct 265.8205.9505.8005.89026.03M
20 Oct 265.7305.8305.7005.79019.26M
19 Oct 265.6505.7805.6305.73021.42M
16 Oct 265.8405.8505.6505.70025.03M
15 Oct 265.8805.9305.7105.72032.06M
14 Oct 266.0906.1305.9806.00018.42M
13 Oct 266.0306.1705.8606.12029.09M
12 Oct 266.2206.2706.0906.10022.3M

PROFILE

Name:Shenzhen Jufei Optoelectronics
About:Shenzhen Jufei Optoelectronics Co., Ltd. engages in the research and development, manufacture, marketing, and sale of SMD LED devices in China, the United States, Europe, India, Japan, Korea, Taiwan, Turkey, and internationally. The company offers backlight LED devices, backlight LED module, lighting LED, automotive LED, lighting LED module, mini/micro LED, opto semiconductors, optical film, invisible light products, and TO-CAN transmitting products. Its products are used in various applications, such as mobile phone, PAD, computer, TV, electrical appliances, display, lighting, automotive electronics, optical communication, and optical sensing sectors. Shenzhen Jufei Optoelectronics Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Eling Industrial Zone, Shenzhen, China, 518111
Website:https://www.jfled.com.cn
ISIN:CNE100001CM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:20.97 
PEG Ratio:20.97 
Price to Sales:2.48 
Price to Book:2.30 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.13 
Revenue:3.47B 
EBITDA:493.66M 
Shares:1.416B 
Market Cap:8.465B 

TECHNICAL INDICATORS

MA5:5.842.4%
MA10:5.881.6%
MA20:6.254.6%
MA50:6.7312.5%
MA100:7.6127.3%
MA200:8.2137.2%
STO9:59.57
STO14:34.15
RSI14:30.95 
WPR14:-61.64
MTM14:-0.45
ROC14:-0.07 
ATR:0.22 
Week High:5.990.2%
Week Low:5.518.5%
Month High:7.0618.1%
Month Low:5.5137.2%
Year High:12.53109.5%
Year Low:5.518.5%
Volatility:2.60 

RECENT SPLITS

Date Ratio
17 May 201718-10
24 Apr 201522-10
23 May 201413-10
28 Mar 201316-10
21 Sep 201217-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.12
13 Jun 2025$0.13
17 May 2024$0.10
21 Jun 2023$0.10
06 Jul 2022$0.10
30 Jun 2021$0.10
10 Jul 2020$0.10
14 Jun 2019$0.05
08 Jun 2018$0.06
17 May 2017$0.03