EODData

SHE, 300303: Shenzhen Jufei Optoelectronics

06 Aug 2026
LAST:

7.240

CHANGE:
 0.08
OPEN:
7.220
HIGH:
7.320
ASK:
0.000
VOLUME:
50.43M
CHG(%):
1.09
PREV:
7.320
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267.2207.3207.1607.24050.43M
05 Aug 267.1307.3807.1207.32064.57M
04 Aug 267.1207.2907.0707.23045.8M
03 Aug 266.9607.0806.9307.05034.62M
31 Jul 267.1507.2407.0007.00059.19M
30 Jul 266.9707.0406.7306.87045.32M
29 Jul 266.8507.0806.6607.06058.04M
28 Jul 266.8007.1706.7506.94064.21M
27 Jul 266.5906.8506.5606.85036.58M
24 Jul 266.7006.7606.5706.60035.16M

PROFILE

Name:Shenzhen Jufei Optoelectronics
About:Shenzhen Jufei Optoelectronics Co., Ltd. engages in the research and development, manufacture, marketing, and sale of SMD LED devices in China, the United States, Europe, India, Japan, Korea, Taiwan, Turkey, and internationally. The company offers backlight LED devices, backlight LED module, lighting LED, automotive LED, lighting LED module, mini/micro LED, opto semiconductors, optical film, invisible light products, and TO-CAN transmitting products. Its products are used in various applications, such as mobile phone, PAD, computer, TV, electrical appliances, display, lighting, automotive electronics, optical communication, and optical sensing sectors. Shenzhen Jufei Optoelectronics Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Eling Industrial Zone, Shenzhen, China, 518111
Website:https://www.jfled.com.cn
ISIN:CNE100001CM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.10 
Forward P/E:31.21 
PEG Ratio:-2.15 
Price to Sales:3.75 
Price to Book:3.01 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.13 
Revenue:3.415B 
EBITDA:493.66M 
Shares:1.416B 
Market Cap:10.249B 

TECHNICAL INDICATORS

MA5:7.171.0%
MA10:7.023.2%
MA20:7.170.9%
MA50:8.5017.4%
MA100:9.1326.1%
MA200:8.2013.3%
STO9:73.58
STO14:82.05 
RSI14:59.66
WPR14:-11.11 
MTM14:0.60
ROC14:0.09 
ATR:0.33 
Week High:7.381.9%
Week Low:6.737.6%
Month High:9.3228.7%
Month Low:6.3513.3%
Year High:12.5373.1%
Year Low:6.2016.8%
Volatility:18.89 

RECENT SPLITS

Date Ratio
17 May 201718-10
24 Apr 201522-10
23 May 201413-10
28 Mar 201316-10
21 Sep 201217-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.12
13 Jun 2025$0.13
17 May 2024$0.10
21 Jun 2023$0.10
06 Jul 2022$0.10
30 Jun 2021$0.10
10 Jul 2020$0.10
14 Jun 2019$0.05
08 Jun 2018$0.06
17 May 2017$0.03