EODData

SHE, 300303: Shenzhen Jufei Optoelectronics

24 Apr 2026
LAST:

9.920

CHANGE:
 0.35
OPEN:
10.100
HIGH:
10.160
ASK:
0.000
VOLUME:
119.62M
CHG(%):
3.41
PREV:
10.270
LOW:
9.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2610.10010.1609.7609.920119.62M
23 Apr 2610.39010.61010.11010.270170.06M
22 Apr 269.69010.4409.64010.340206.74M
21 Apr 269.85010.1309.7509.800129.85M
20 Apr 269.78010.0509.7809.950163.61M
17 Apr 269.65010.3309.61010.210229.25M
16 Apr 269.6209.7209.4709.66098.7M
15 Apr 269.80010.0009.6609.700119.65M
14 Apr 2610.05010.0509.6609.800131.99M
13 Apr 269.7909.9409.7309.780120.43M

PROFILE

Name:Shenzhen Jufei Optoelectronics
About:Shenzhen Jufei Optoelectronics Co., Ltd. engages in the research and development, manufacture, marketing, and sale of SMD LED devices in China, the United States, Europe, India, Japan, Korea, Taiwan, Turkey, and internationally. The company offers backlight LED devices, backlight LED module, lighting LED, automotive LED, lighting LED module, mini/micro LED, opto semiconductors, optical film, invisible light products, and TO-CAN transmitting products. Its products are used in various applications, such as mobile phone, PAD, computer, TV, electrical appliances, display, lighting, automotive electronics, optical communication, and optical sensing sectors. Shenzhen Jufei Optoelectronics Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Eling Industrial Zone, Shenzhen, China, 518111
Website:https://www.jfled.com.cn
ISIN:CNE100001CM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.30 
Forward P/E:24.03 
PEG Ratio:24.03 
Price to Sales:2.88 
Price to Book:2.72 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.13 
Revenue:3.43B 
EBITDA:420.88M 
Shares:1.416B 
Market Cap:14.043B 

TECHNICAL INDICATORS

MA5:10.061.4%
MA10:9.940.2%
MA20:9.613.2%
MA50:9.336.3%
MA100:8.1421.8%
MA200:7.3834.4%
STO9:27.37
STO14:47.33
RSI14:60.66 
WPR14:-40.38
MTM14:0.62
ROC14:0.07 
ATR:0.47 
Week High:10.617.0%
Week Low:9.613.2%
Month High:10.617.0%
Month Low:8.5834.4%
Year High:12.5326.3%
Year Low:5.7273.4%
Volatility:42.92 

RECENT SPLITS

Date Ratio
17 May 201718-10
24 Apr 201522-10
23 May 201413-10
28 Mar 201316-10
21 Sep 201217-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
17 May 2024$0.10
21 Jun 2023$0.10
06 Jul 2022$0.10
30 Jun 2021$0.10
10 Jul 2020$0.10
14 Jun 2019$0.05
08 Jun 2018$0.06
17 May 2017$0.03
24 Jun 2016$0.02