EODData

SHE, 300021: Gansu Dayu Water saving Group

14 Jan 2026
LAST:

4.900

CHANGE:
 0.11
OPEN:
4.800
HIGH:
4.980
ASK:
0.000
VOLUME:
57.87M
CHG(%):
2.30
PREV:
4.790
LOW:
4.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.8004.9804.7904.90057.87M
13 Jan 264.7704.8604.7304.79034.82M
12 Jan 264.7304.7704.6604.77026.39M
09 Jan 264.7204.7704.6804.72021.64M
08 Jan 264.6604.7104.6504.71023.82M
07 Jan 264.6504.6704.6204.64014.28M
06 Jan 264.6204.6904.6104.67016.87M
05 Jan 264.6104.6404.6004.62014.24M
31 Dec 254.6604.6804.5904.60016.83M
30 Dec 254.6504.7204.5904.67016.56M

PROFILE

Name:Gansu Dayu Water saving Group
About:Dayu Irrigation Group Co.,Ltd engages in the manufacture and sale of water-saving irrigation materials. It offers drip tapes; PVC and PE pipes; drip tape and pipe fittings; dippers; drip arrows; micro sprinklers; center pivot, linear/lateral, and hose reel irrigation systems; PVC and PE layflat hoses; rain hoses; iron and plastic filters; fertilizer equipment; and other products. The company is also involved in agricultural water saving; urban and rural water supply; sewage treatment; intelligent water affairs; water system connection; water ecological treatment and restoration; and integrating project planning, design, investment, construction, operation, management, and maintenance services. It serves in China, Thailand, Indonesia, Vietnam, India, Pakistan, Mongolia, Uzbekistan, Russia, South Africa, Zimbabwe, Tanzania, Ethiopia, Sudan, Egypt, Tunisia, Algeria, Nigeria, Benin, Togo, Senegal, Mali, Mexico, Ecuador, the United States, and internationally. The company was formerly known as Dayu Water-saving Group Co., Ltd and changed its name to Dayu Irrigation Group Co.,Ltd in November 2022. Dayu Irrigation Group Co.,Ltd was founded in 1994 and is headquartered in Tianjin, China.
Sector:Utilities
Address:No. 10 Minwang Road, Jingbin Industrial Park, Tianjin, China, 301712
Website:https://www.dyjs.com
ISIN:CNE100000GL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.29 
Forward P/E:11.49 
PEG Ratio:11.49 
Price to Sales:1.06 
Price to Book:1.69 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.06 
Revenue:4.562B 
EBITDA:315.84M 
Shares:995.27M 
Market Cap:4.877B 

TECHNICAL INDICATORS

MA5:4.782.6%
MA10:4.714.1%
MA20:4.645.7%
MA50:4.704.2%
MA100:4.870.6%
MA200:4.890.2%
STO9:78.95
STO14:81.40 
RSI14:77.61 
MTM14:0.35
ROC14:0.08 
ATR:0.10 
Week High:4.981.6%
Week Low:4.626.1%
Month High:4.981.6%
Month Low:4.370.2%
Year High:7.0243.3%
Year Low:3.8028.9%
Volatility:12.15 

RECENT SPLITS

Date Ratio
26 May 201725-10
28 Apr 201120-10
04 May 20102-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.06
17 May 2024$0.03
17 May 2023$0.10
18 May 2022$0.12
27 May 2021$0.10
26 May 2020$0.10
20 May 2019$0.10
26 May 2017$0.02
20 Jun 2014$0.01