SHE, 300021 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.380	CHANGE: 0.08	OPEN: 5.250	HIGH: 5.390	ASK: 0.000	VOLUME: 60.02M
LAST: 5.380	CHG(%): 1.51	PREV: 5.300	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.250	5.390	5.240	5.380	60.02M
14 Aug 25	5.420	5.500	5.290	5.300	75.93M
13 Aug 25	5.400	5.440	5.330	5.390	66.67M
12 Aug 25	5.530	5.530	5.380	5.410	74.34M
11 Aug 25	5.520	5.570	5.450	5.520	84.32M
08 Aug 25	5.410	5.630	5.380	5.580	127.93M
07 Aug 25	5.450	5.500	5.370	5.410	77.09M
06 Aug 25	5.560	5.600	5.430	5.450	98.48M
05 Aug 25	5.680	5.730	5.540	5.600	115.93M
04 Aug 25	5.770	5.910	5.660	5.730	89.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380