EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301217: Anhui Tongguan Copper Foil Group Co. Ltd.

31 Jul 2026
LAST:

82.62

CHANGE:
 3.11		OPEN:
88.00		HIGH:
91.79		ASK:
0.00		VOLUME:
41.27M
CHG(%):
3.91		PREV:
79.51		LOW:
82.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2688.0091.7982.4582.6241.27M
30 Jul 2686.9587.4677.2879.5133.37M
29 Jul 2687.6690.2583.1286.9631.27M
28 Jul 2694.5995.7786.6387.6630.24M
27 Jul 2691.5497.3087.9696.8834.85M
24 Jul 2691.5493.9889.0090.1129.45M
23 Jul 2696.1699.9892.3593.1839.2M
22 Jul 26100.00104.8294.0095.3662.37M
21 Jul 2690.00109.4782.59107.5476.21M
20 Jul 26112.63119.00103.24103.2425.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:660.45 
Forward P/E:660.45 
PEG Ratio:660.45 
Price to Sales:15.35 
Price to Book:19.83 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:7.136B 
EBITDA:218.25M 

TECHNICAL INDICATORS

MA5:86.735.0%
MA10:92.3111.7%
MA20:112.7736.5%
MA50:129.7357.0%
MA100:92.3011.7%
MA200:63.0731.0%
STO9:10.38 
STO14:5.32 
RSI14:31.07 
WPR14:-94.31 
MTM14:-51.59
ROC14:-0.38 
ATR:12.86 
Week High:97.3017.8%
Week Low:77.286.9%
Month High:174.31111.0%
Month Low:77.2831.0%
Year High:202.15144.7%
Year Low:23.23255.7%
Volatility:20.28 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.02
11 Jun 2024$0.06
09 Jun 2023$0.10