EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301076: Sino-High (China) Co. Ltd.

29 May 2026
LAST:

28.40

CHANGE:
 2.69		OPEN:
31.06		HIGH:
31.10		ASK:
0.00		VOLUME:
8.34M
CHG(%):
8.65		PREV:
31.09		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.0631.1028.1828.408.34M
28 May 2631.2532.7730.2131.098.1M
27 May 2633.0033.8331.6031.7911.07M
26 May 2631.5133.9931.5133.7915.21M
25 May 2633.0933.2631.7131.946.15M
22 May 2632.8833.1530.4432.778.79M
21 May 2632.8832.9431.2231.288.42M
20 May 2632.7832.7831.4031.845.27M
19 May 2632.0233.4531.9032.456.77M
18 May 2632.8832.8831.5032.339.9M

PROFILE

Name:Sino-High (China) Co. Ltd.
About:Sino-High (China) Co., Ltd. engages in the research and development, production, and sale of aromatic ketone products in China and internationally. The company offers acetophenone and benzophenone derivatives, propiophenone, and others. Its products are used in pharma and agrochem intermediates, photo initiators, plastic monomer, and cosmetic raw material applications. Sino-High (China) Co., Ltd. was incorporated in 2008 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 51 Chongfu Road, Nanjing, China, 210047
Website:https://www.sinohighchem.com
ISIN:CNE100004RX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.57 
Price to Sales:17.28 
Price to Book:6.54 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:443.88M 
EBITDA:63.71M 
Shares:174.88M 
Market Cap:4.967B 

TECHNICAL INDICATORS

MA5:31.4010.6%
MA10:31.7711.9%
MA20:35.9926.7%
MA50:37.0630.5%
MA100:41.0344.5%
MA200:44.8457.9%
RSI14:23.98 
WPR14:-100.00 
MTM14:-12.42
ROC14:-0.30 
ATR:2.79 
Week High:33.9919.7%
Week Low:28.180.8%
Month High:45.0358.6%
Month Low:28.1857.9%
Year High:66.48134.1%
Year Low:25.7510.3%

RECENT SPLITS

Date Ratio
10 Jul 20251.3-1
22 Mar 20231-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
10 Jul 2025$0.06
30 Apr 2024$0.09
22 Mar 2023$0.36