EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301076: Sino-High (China) Co. Ltd.

09 Jan 2026
LAST:

48.13

CHANGE:
 0.31		OPEN:
48.66		HIGH:
48.99		ASK:
0.00		VOLUME:
9.1M
CHG(%):
0.65		PREV:
47.82		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2648.6648.9947.2048.139.1M
08 Jan 2647.5348.4847.3047.828.03M
07 Jan 2648.6649.0947.2047.4411.45M
06 Jan 2648.6650.2547.9149.4713.92M
05 Jan 2648.6649.1647.5148.3812.91M
31 Dec 2548.6650.5047.8049.3115.86M
30 Dec 2545.7052.6045.3749.6424.51M
29 Dec 2544.0346.5842.9145.7017.58M
26 Dec 2544.0345.1843.6043.877.5M
25 Dec 2543.5045.1043.1844.509.3M

PROFILE

Name:Sino-High (China) Co. Ltd.
About:Sino-High (China) Co., Ltd. engages in the research and development, production, and sale of aromatic ketone products in China and internationally. The company offers acetophenone and benzophenone derivatives, propiophenone, and others. Its products are used in pharma and agrochem intermediates, photo initiators, plastic monomer, and cosmetic raw material applications. Sino-High (China) Co., Ltd. was incorporated in 2008 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 51 Chongfu Road, Nanjing, China, 210047
Website:https://www.sinohighchem.com
ISIN:CNE100004RX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.57 
Price to Sales:17.28 
Price to Book:6.54 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:443.88M 
EBITDA:63.71M 
Shares:174.88M 
Market Cap:8.417B 

TECHNICAL INDICATORS

MA5:48.250.2%
MA10:47.431.5%
MA20:44.657.8%
MA50:44.548.1%
MA100:49.452.8%
MA200:41.2916.6%
STO9:48.80
STO14:59.73
RSI14:73.28 
WPR14:-18.55 
MTM14:6.63
ROC14:0.16 
ATR:2.25 
Week High:50.254.4%
Week Low:47.202.0%
Month High:52.609.3%
Month Low:39.9416.6%
Year High:66.4838.1%
Year Low:19.12151.7%
Volatility:8.06 

RECENT SPLITS

Date Ratio
10 Jul 20251.3-1
22 Mar 20231-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
10 Jul 2025$0.06
30 Apr 2024$0.09
22 Mar 2023$0.36