EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301076: Sino-High (China) Co. Ltd.

30 Sep 2025
LAST:

52.13

CHANGE:
 0.60		OPEN:
52.61		HIGH:
53.68		ASK:
0.00		VOLUME:
7.23M
CHG(%):
1.14		PREV:
52.73		LOW:
52.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2552.6153.6852.1352.137.23M
29 Sep 2553.1953.4951.4752.738.75M
26 Sep 2553.1953.5251.4051.467.41M
25 Sep 2554.2355.1953.5853.708.51M
24 Sep 2553.3254.8552.6154.708.38M
23 Sep 2556.5056.6051.9954.0813.62M
22 Sep 2557.0257.2855.4056.1110.07M
19 Sep 2557.0257.5955.8255.9914.5M
18 Sep 2559.2460.3556.5757.0231.34M
17 Sep 2562.8366.4862.0362.6828.89M

COMPANY PROFILE

Name:Sino-High (China) Co. Ltd.
About:Sino-High (China) Co., Ltd. engages in the research and development, production, and sale of aromatic ketone products in China and internationally. The company offers acetophenone and benzophenone derivatives, propiophenone, and others. Its products are used in pharma and agrochem intermediates, photo initiators, plastic monomer, and cosmetic raw material applications. Sino-High (China) Co., Ltd. was incorporated in 2008 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 51 Chongfu Road, Nanjing, China, 210047
Website:https://www.sinohighchem.com
ISIN:CNE100004RX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:149.53
DivYield:0.00
Div/Share:0.08
Price to Book:8.08
Price to Sales:21.78
EBITDA:79.95M
Shares:174.88M
Market Cap:9.117B

TECHNICAL INDICATORS

MA5:52.94
MA10:55.06
MA20:56.38
MA50:49.74
MA100:42.48
MA200:36.61
STO9:7.54
STO14:4.46
RSI14:33.22
WPR14:-94.03
MTM14:-10.10
ROC14:-0.16
ATR:3.45
Week High:56.60
Week Low:51.40
Month High:66.48
Month Low:47.05
Year High:66.48
Year Low:17.78
Volatility:48.20