EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301076: Sino-High (China) Co. Ltd.

31 Jul 2026
LAST:

20.63

CHANGE:
 1.10		OPEN:
20.21		HIGH:
20.95		ASK:
0.00		VOLUME:
5.98M
CHG(%):
5.63		PREV:
19.53		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.2120.9519.9320.635.98M
30 Jul 2620.2120.3619.4919.533.6M
29 Jul 2620.2120.4119.7820.203.6M
28 Jul 2620.2120.8520.1620.262.88M
27 Jul 2620.0520.7919.4020.564.67M
24 Jul 2620.0520.2619.4719.503.21M
23 Jul 2619.7820.2519.7020.253.94M
22 Jul 2620.6920.7019.6119.885.83M
21 Jul 2619.9920.7918.7320.699.25M
20 Jul 2622.4822.7819.5019.7812.75M

PROFILE

Name:Sino-High (China) Co. Ltd.
About:Sino-High (China) Co., Ltd. engages in the research and development, production, and sale of aromatic ketone products in China and internationally. The company offers acetophenone and benzophenone derivatives, propiophenone, and others. Its products are used in pharma and agrochem intermediates, photo initiators, plastic monomer, and cosmetic raw material applications. Sino-High (China) Co., Ltd. was incorporated in 2008 and is based in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 51 Chongfu Road, Nanjing, China, 210047
Website:https://www.sinohighchem.com
ISIN:CNE100004RX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.83 
Price to Sales:12.68 
Price to Book:4.64 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.08 
Revenue:442.6M 
EBITDA:68.92M 
Shares:174.88M 
Market Cap:3.608B 

TECHNICAL INDICATORS

MA5:20.241.9%
MA10:20.132.5%
MA20:22.077.0%
MA50:26.0526.3%
MA100:32.1255.7%
MA200:38.9989.0%
STO9:77.93
STO14:19.48 
RSI14:41.67
WPR14:-68.08
MTM14:-1.66
ROC14:-0.07 
ATR:1.35 
Week High:20.951.6%
Week Low:19.406.3%
Month High:30.4847.7%
Month Low:18.7389.0%
Year High:66.48222.2%
Year Low:18.7310.1%
Volatility:7.30 

RECENT SPLITS

Date Ratio
18 May 20261.3-1
10 Jul 20251.3-1
22 Mar 20231-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
10 Jul 2025$0.06
30 Apr 2024$0.09
22 Mar 2023$0.36