EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300098: Gosuncn Technology Group Co Ltd Class A

31 Jul 2026
LAST:

4.660

CHANGE:
 0.12		OPEN:
4.600		HIGH:
4.730		ASK:
0.000		VOLUME:
51.11M
CHG(%):
2.64		PREV:
4.540		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.6004.7304.5804.66051.11M
30 Jul 264.5104.6104.4804.54045.73M
29 Jul 264.4304.5804.3804.56051.71M
28 Jul 264.3204.4704.3004.42044.66M
27 Jul 264.2004.3704.2004.37037.0M
24 Jul 264.2904.3104.2104.22036.65M
23 Jul 264.3004.3704.2304.36045.5M
22 Jul 264.3304.3704.2104.25044.59M
21 Jul 264.2704.4004.2104.37052.29M
20 Jul 264.2304.3404.1204.24040.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-225.00 
Forward P/E:76.17 
PEG Ratio:0.17 
Price to Sales:3.74 
Price to Book:3.00 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.123B 
EBITDA:113.35M 

TECHNICAL INDICATORS

MA5:4.513.3%
MA10:4.405.9%
MA20:4.386.4%
MA50:4.803.0%
MA100:5.1610.8%
MA200:5.5819.7%
STO9:86.27 
STO14:86.79 
RSI14:64.62 
MTM14:0.36
ROC14:0.08 
ATR:0.17 
Week High:4.731.5%
Week Low:4.2011.0%
Month High:4.731.5%
Month Low:4.1219.7%
Year High:7.6864.8%
Year Low:4.1213.1%

RECENT SPLITS

Date Ratio
25 May 20181-1
23 Oct 201524-10
07 May 201516-10
29 May 201220-10
18 May 201113-10

RECENT DIVIDENDS

Date Amount
08 Jul 2019$0.02
25 May 2018$0.03
07 Jul 2017$0.02
23 Jun 2016$0.01
23 Oct 2015$0.01
07 May 2015$0.00
01 Jul 2014$0.00
29 May 2012$0.00