EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300098: Gosuncn Technology Group Co Ltd Class A

13 Jan 2026
LAST:

6.580

CHANGE:
 0.31		OPEN:
6.930		HIGH:
6.930		ASK:
0.000		VOLUME:
154.5M
CHG(%):
4.50		PREV:
6.890		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.9306.9306.5506.580154.5M
12 Jan 266.6006.9106.5806.890178.52M
09 Jan 266.4806.7506.4306.570161.89M
08 Jan 266.2806.3906.1906.36085.86M
07 Jan 266.4206.4506.2706.300124.64M
06 Jan 266.1406.5606.1006.510183.47M
05 Jan 266.1406.1706.0706.16066.21M
31 Dec 256.1006.1606.0506.10054.29M
30 Dec 256.0706.2306.0206.11070.53M
29 Dec 256.1206.1306.0506.06062.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.71 
Forward P/E:102.83 
PEG Ratio:102.83 
Price to Sales:6.00 
Price to Book:3.94 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.787B 

TECHNICAL INDICATORS

MA5:6.540.6%
MA10:6.363.4%
MA20:6.196.2%
MA50:5.8612.3%
MA100:5.8412.8%
MA200:5.4121.7%
STO9:57.83
STO14:61.96
RSI14:58.88
WPR14:-35.23
MTM14:0.57
ROC14:0.09 
ATR:0.24 
Week High:6.935.3%
Week Low:6.107.9%
Month High:6.935.3%
Month Low:5.7221.7%
Year High:6.935.3%
Year Low:3.9068.7%
Volatility:6.42 

RECENT SPLITS

Date Ratio
25 May 20181-1
23 Oct 201524-10
07 May 201516-10
29 May 201220-10
18 May 201113-10

RECENT DIVIDENDS

Date Amount
08 Jul 2019$0.02
25 May 2018$0.03
07 Jul 2017$0.02
23 Jun 2016$0.01
23 Oct 2015$0.01
07 May 2015$0.00
01 Jul 2014$0.00
29 May 2012$0.00