EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300098: Gosuncn Technology Group Co Ltd Class A

23 Oct 2026
LAST:

4.260

CHANGE:
 0.19		OPEN:
4.040		HIGH:
4.280		ASK:
0.000		VOLUME:
50.96M
CHG(%):
4.67		PREV:
4.070		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.0404.2803.9404.26050.96M
22 Oct 264.1604.1804.0604.07024.66M
21 Oct 264.1504.2004.1104.16030.8M
20 Oct 264.0204.1604.0004.14033.06M
19 Oct 263.9804.0403.9504.02019.93M
16 Oct 264.0004.0803.9603.98027.46M
15 Oct 264.0504.0803.9503.96029.82M
14 Oct 264.1504.1604.0804.10021.13M
13 Oct 264.1304.2004.0804.16026.23M
12 Oct 264.1804.2104.1404.17020.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-205.50 
Forward P/E:69.00 
PEG Ratio:69.00 
Price to Sales:3.50 
Price to Book:2.70 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.058B 
EBITDA:113.35M 

TECHNICAL INDICATORS

MA5:4.133.1%
MA10:4.103.9%
MA20:4.172.1%
MA50:4.382.8%
MA100:4.556.9%
MA200:5.2423.0%
STO9:93.75 
STO14:93.75 
RSI14:55.21
MTM14:0.06
ROC14:0.01 
ATR:0.13 
Week High:4.280.5%
Week Low:3.948.1%
Month High:4.413.5%
Month Low:3.9423.0%
Year High:7.6880.3%
Year Low:3.948.1%
Volatility:3.39 

RECENT SPLITS

Date Ratio
25 May 20181-1
23 Oct 201524-10
07 May 201516-10
29 May 201220-10
18 May 201113-10

RECENT DIVIDENDS

Date Amount
08 Jul 2019$0.02
25 May 2018$0.03
07 Jul 2017$0.02
23 Jun 2016$0.01
23 Oct 2015$0.01
07 May 2015$0.00
01 Jul 2014$0.00
29 May 2012$0.00