EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300316: Zhejiang Jingsheng Mech Electric

29 Sep 2025
LAST:

45.03

CHANGE:
 0.08		OPEN:
44.33		HIGH:
48.88		ASK:
0.00		VOLUME:
77.91M
CHG(%):
0.18		PREV:
44.95		LOW:
44.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2544.3348.8844.0245.0377.91M
26 Sep 2539.5145.9539.1844.9572.53M
25 Sep 2538.7041.2638.4939.8549.34M
24 Sep 2537.8039.0036.8538.4838.93M
23 Sep 2539.5039.5037.5138.0936.1M
22 Sep 2538.6339.6537.4139.4943.36M
19 Sep 2538.5039.8638.5038.6248.69M
18 Sep 2538.3339.2936.5337.8250.21M
17 Sep 2538.4939.3837.5738.5142.31M
16 Sep 2538.0039.6837.8138.9553.65M

COMPANY PROFILE

Name:Zhejiang Jingsheng Mech Electric
About:Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. engages in the manufacture and sale of semiconductor materials and equipment in China and internationally. It offers advanced equipment, including power semiconductors and advanced process equipment, and photovoltaic equipment; advanced materials, such as silicon carbide, diamond, sapphire, quartz crucible, and diamond wire; and smart factory solutions. The company also provides compound substrate materials. It serves semiconductor and photovoltaic industries. The company was founded in 2006 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 500, Shunda Road, Hangzhou, China, 311199
Website:https://www.jsjd.cc
ISIN:CNE100001DJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.79
DivYield:0.01
Div/Share:0.40
Price to Book:2.32
Price to Sales:3.02
EBITDA:1.833B
Shares:1.31B
Market Cap:58.968B

TECHNICAL INDICATORS

MA5:41.28
MA10:39.98
MA20:36.81
MA50:32.18
MA100:29.79
MA200:30.60
STO9:65.19
STO14:73.13
RSI14:81.83
MTM14:10.48
ROC14:0.30
ATR:2.98
Week High:48.88
Week Low:36.85
Month High:48.88
Month Low:29.20
Year High:48.88
Year Low:25.68
Volatility:11.55