SHE, 300316 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.34	CHANGE: 0.54	OPEN: 28.89	HIGH: 29.05	ASK: 0.00	VOLUME: 15.26M
LAST: 28.34	CHG(%): 1.87	PREV: 28.88	LOW: 28.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.89	29.05	28.27	28.34	15.26M
13 Aug 25	28.70	29.20	28.52	28.88	14.59M
12 Aug 25	28.66	28.81	28.37	28.75	11.45M
11 Aug 25	28.10	28.87	28.01	28.75	15.55M
08 Aug 25	28.17	28.53	28.07	28.10	11.07M
07 Aug 25	28.57	28.57	28.07	28.25	10.2M
06 Aug 25	28.16	28.58	27.99	28.57	11.1M
05 Aug 25	28.12	28.24	27.98	28.17	7.28M
04 Aug 25	28.30	28.30	27.77	28.03	12.49M
01 Aug 25	28.08	29.30	28.08	28.47	20.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.34