EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301115: Changzhou Architectural Research Institute Group Co. Ltd. A

29 May 2026
LAST:

29.99

CHANGE:
 2.58		OPEN:
32.00		HIGH:
32.48		ASK:
0.00		VOLUME:
10.48M
CHG(%):
7.92		PREV:
32.57		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.0032.4829.2029.9910.48M
28 May 2632.2232.8931.0232.576.68M
27 May 2631.5532.6631.5031.987.74M
26 May 2630.6431.1129.8031.008.99M
25 May 2626.9830.3026.1830.0613.87M
22 May 2625.2127.0025.0326.856.08M
21 May 2625.2126.6625.0625.104.32M
20 May 2625.7926.7725.6026.224.53M
19 May 2625.2126.9924.7426.055.98M
18 May 2625.2125.5624.6124.723.57M

PROFILE

Name:Changzhou Architectural Research Institute Group Co. Ltd. A
About:United Testing Inspection And Certification Technology Co., Ltd. provides inspection and testing services in the field of construction projects and environmental protection in China and internationally. It offers detection and identification services, such as engineering quality inspection, professional non-destructive testing, traffic inspection, and environmental testing; special construction, foundation and foundation engineering, and building maintenance services; and consulting and design services comprising geotechnical engineering design and consultation, as well as green building technical and special technical plan consultation. The company also provides certified product services; anti-skid items for floor tiles and tiles in public areas; non-tapping repair methods for leaks in toilets and bathrooms; reflective and heat-insulating coatings for sun rooms and glass rooms; and waterproof materials for exterior walls. In addition, it offers green building materials consisting of concrete admixtures; building energy-saving insulation systems; high-speed rail new materials; dry powder mortar-ready-mixed mortars, mortar for new wall materials, special mortars, and colored mortars; functional materials; reinforcement, repair, home improvement, and other services; environment-friendly wear-resistant floor systems; concrete rigid self-waterproof systems; and GMT anti-scourrence mortars. The company was formerly known as Changzhou Architectural Research Institute Group Co.,Ltd and changed its name to United Testing Inspection And Certification Technology Co., Ltd. in April 2025. United Testing Inspection And Certification Technology Co., Ltd. was founded in 1959 and is headquartered in Changzhou, China.
Industry:Engineering & Construction
Address:No. 10 Mucha Road, Changzhou, China, 213015
Website:https://www.czjky.com
ISIN:CNE100005JL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.12 
Forward P/E:21.03 
Price to Sales:2.10 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.413B 
EBITDA:171.94M 
Shares:185.16M 
Market Cap:5.553B 

TECHNICAL INDICATORS

MA5:31.123.8%
MA10:28.455.4%
MA20:26.3014.0%
MA50:23.0330.2%
MA100:20.8643.8%
MA200:18.5961.3%
STO9:62.77
STO14:64.50
RSI14:64.26 
WPR14:-32.87
MTM14:4.30
ROC14:0.17 
ATR:1.89 
Week High:32.899.7%
Week Low:25.0319.8%
Month High:32.899.7%
Month Low:19.1561.3%
Year High:32.899.7%
Year Low:14.28110.0%
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.35
16 Jul 2024$0.35
05 Jun 2023$0.35
01 Dec 2022$0.35
11 Apr 2022$0.16
12 Apr 2021$0.14
14 Dec 2020$0.10
06 Apr 2020$0.10
08 Apr 2019$0.05
04 May 2017$0.02