EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300368: Hebei Huijin Electromechanical Co Ltd

03 Nov 2026
LAST:

8.180

CHANGE:
 0.10		OPEN:
8.080		HIGH:
8.560		ASK:
0.000		VOLUME:
42.52M
CHG(%):
1.21		PREV:
8.280		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.0808.5608.0808.18042.52M
02 Nov 267.8508.5207.8008.28053.64M
30 Oct 268.1008.4007.6207.65039.01M
29 Oct 268.2408.5508.1608.23038.95M
28 Oct 268.2508.5008.0908.28027.04M
27 Oct 268.6508.7808.1108.13030.77M
26 Oct 269.0509.0808.5408.61042.18M
23 Oct 268.0209.7907.9109.12078.19M
22 Oct 268.8609.3508.3108.36049.28M
21 Oct 269.2209.6808.8608.95043.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.83 
Price to Sales:36.54 
Price to Book:156.12 
Profit Margin:-1.35 
Operating Margin:0.10 
Return on Assets:-0.09 
Return on Equity:-0.87 
Revenue:110.75M 

TECHNICAL INDICATORS

MA5:8.120.7%
MA10:8.382.4%
MA20:8.989.7%
MA50:9.0110.2%
MA100:8.878.4%
MA200:10.5128.5%
STO9:24.77
STO14:18.21 
RSI14:35.62 
WPR14:-78.46
MTM14:-1.93
ROC14:-0.19 
ATR:0.78 
Week High:8.787.3%
Week Low:7.627.3%
Month High:10.5629.1%
Month Low:7.6228.5%
Year High:18.20122.5%
Year Low:6.9517.7%
Volatility:8.14 

RECENT SPLITS

Date Ratio
19 May 201620-10
27 May 201520-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.01
29 Jun 2021$0.02
09 Jul 2020$0.02
19 May 2017$0.02
19 May 2016$0.02
27 May 2015$0.01