EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300368: Hebei Huijin Electromechanical Co Ltd

01 Jun 2026
LAST:

10.27

CHANGE:
 0.28		OPEN:
9.99		HIGH:
10.67		ASK:
0.00		VOLUME:
25.44M
CHG(%):
2.80		PREV:
9.99		LOW:
9.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.9910.679.8010.2725.44M
29 May 2610.4010.549.979.9920.67M
28 May 2610.2810.639.9810.4728.24M
27 May 2610.5110.6710.0910.1718.77M
26 May 2610.6810.9010.3810.6020.74M
25 May 2610.8911.1810.5810.6919.81M
22 May 2611.0411.2010.5810.8532.92M
21 May 2611.5012.2011.1211.1547.4M
20 May 2611.5811.6111.3111.4616.45M
19 May 2611.7811.7811.4211.6818.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.92 
Price to Sales:57.46 
Price to Book:41.93 
Profit Margin:-2.15 
Operating Margin:-0.37 
Return on Assets:-0.09 
Return on Equity:-0.97 
Revenue:135.87M 
EBITDA:5.55M 

TECHNICAL INDICATORS

MA5:10.300.3%
MA10:10.734.5%
MA20:11.3910.9%
MA50:11.239.3%
MA100:12.3620.4%
MA200:14.1137.4%
STO9:12.67 
STO14:11.02 
RSI14:19.71 
WPR14:-88.62 
MTM14:-2.18
ROC14:-0.18 
ATR:0.58 
Week High:11.188.9%
Week Low:9.804.8%
Month High:13.1027.6%
Month Low:9.8037.4%
Year High:20.92103.7%
Year Low:7.1044.6%
Volatility:25.12 

RECENT SPLITS

Date Ratio
19 May 201620-10
27 May 201520-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.01
29 Jun 2021$0.02
09 Jul 2020$0.02
19 May 2017$0.02
19 May 2016$0.02
27 May 2015$0.01