EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300368: Hebei Huijin Electromechanical Co Ltd

31 Jul 2026
LAST:

9.110

CHANGE:
 0.09		OPEN:
8.940		HIGH:
9.390		ASK:
0.000		VOLUME:
46.89M
CHG(%):
1.00		PREV:
9.020		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.9409.3908.7809.11046.89M
30 Jul 269.0709.4608.9309.02051.52M
29 Jul 268.9009.3508.6009.19049.92M
28 Jul 268.7509.2908.6808.99045.06M
27 Jul 268.3608.8608.2308.84033.99M
24 Jul 268.9509.0408.4808.50044.04M
23 Jul 269.5709.5809.0509.19053.15M
22 Jul 269.1409.8009.1409.67072.27M
21 Jul 269.21010.2309.0309.73094.87M
20 Jul 267.6109.4107.6109.41051.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.17 
Price to Sales:27.66 
Price to Book:85.16 
Profit Margin:-1.11 
Operating Margin:-0.20 
Return on Assets:-0.11 
Return on Equity:-1.58 
Revenue:148.2M 

TECHNICAL INDICATORS

MA5:9.030.9%
MA10:9.170.6%
MA20:8.378.9%
MA50:8.912.2%
MA100:10.1911.8%
MA200:12.7139.5%
STO9:35.26
STO14:61.51
RSI14:70.40 
WPR14:-25.73
MTM14:1.79
ROC14:0.24 
ATR:0.75 
Week High:9.463.8%
Week Low:8.2310.7%
Month High:10.2312.3%
Month Low:6.9539.5%
Year High:20.92129.6%
Year Low:6.9531.1%

RECENT SPLITS

Date Ratio
19 May 201620-10
27 May 201520-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.01
29 Jun 2021$0.02
09 Jul 2020$0.02
19 May 2017$0.02
19 May 2016$0.02
27 May 2015$0.01