EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300368: Hebei Huijin Electromechanical Co Ltd

20 Jan 2026
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.47		HIGH:
14.54		ASK:
0.00		VOLUME:
22.27M
CHG(%):
0.00		PREV:
14.40		LOW:
14.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2614.4714.5414.0914.4022.27M
19 Jan 2614.3214.4714.1314.4018.87M
16 Jan 2614.6115.0014.4214.4629.45M
15 Jan 2615.1415.3714.4014.4366.4M
14 Jan 2614.8016.3214.8015.4996.21M
13 Jan 2615.6015.9514.7814.8449.26M
12 Jan 2614.7715.7514.7615.5968.65M
09 Jan 2614.7615.1214.7314.8631.72M
08 Jan 2614.9515.1214.7714.8438.18M
07 Jan 2615.6815.6815.0315.1354.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.92 
Price to Sales:57.46 
Price to Book:41.93 
Profit Margin:-2.15 
Operating Margin:-0.37 
Return on Assets:-0.09 
Return on Equity:-0.97 
Revenue:135.87M 
EBITDA:5.55M 

TECHNICAL INDICATORS

MA5:14.641.6%
MA10:14.843.1%
MA20:14.903.4%
MA50:15.054.5%
MA100:15.9210.5%
MA200:12.6413.9%
RSI14:47.51
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.03 
ATR:0.79 
Week High:16.3213.3%
Week Low:14.092.2%
Month High:16.3213.3%
Month Low:14.0913.9%
Year High:20.9245.3%
Year Low:3.88271.1%

RECENT SPLITS

Date Ratio
19 May 201620-10
27 May 201520-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.01
29 Jun 2021$0.02
09 Jul 2020$0.02
19 May 2017$0.02
19 May 2016$0.02
27 May 2015$0.01