EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300369: Nsfocus Information Technology Co Ltd

02 Jun 2026
LAST:

6.500

CHANGE:
 0.12		OPEN:
6.750		HIGH:
6.760		ASK:
0.000		VOLUME:
23.38M
CHG(%):
1.81		PREV:
6.620		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 266.7506.7606.3706.50023.38M
01 Jun 266.4606.7806.4306.62028.36M
29 May 266.8506.8506.4006.48028.55M
28 May 266.8806.9606.6006.75031.21M
27 May 266.8607.1706.7306.90039.17M
26 May 266.9507.0306.7506.85021.44M
25 May 267.0507.0906.9106.99015.72M
22 May 266.9807.0206.8407.01020.62M
21 May 267.2907.3906.9206.93026.77M
20 May 267.4207.4807.2107.25020.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.17 
Forward P/E:93.00 
PEG Ratio:93.00 
Price to Sales:2.55 
Price to Book:2.42 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:2.364B 
EBITDA:7.19M 

TECHNICAL INDICATORS

MA5:6.652.3%
MA10:6.835.0%
MA20:7.1710.4%
MA50:7.8220.3%
MA100:8.2426.7%
MA200:8.0824.3%
STO9:2.20 
STO14:1.55 
RSI14:23.66 
WPR14:-97.98 
MTM14:-0.82
ROC14:-0.11 
ATR:0.32 
Week High:7.1710.3%
Week Low:6.372.0%
Month High:8.0824.3%
Month Low:6.3724.3%
Year High:11.9083.1%
Year Low:6.372.0%
Volatility:20.50 

RECENT SPLITS

Date Ratio
23 May 201719-10
28 May 201525-10
29 May 201416-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
16 Jun 2022$0.07
04 Jun 2021$0.08
29 May 2020$0.06
14 Jun 2019$0.06
18 Jul 2018$0.06
23 May 2017$0.03
08 Jul 2016$0.03
28 May 2015$0.01