EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300369: Nsfocus Information Technology Co Ltd

21 Nov 2025
LAST:

8.000

CHANGE:
 0.29		OPEN:
8.180		HIGH:
8.360		ASK:
0.000		VOLUME:
29.75M
CHG(%):
3.50		PREV:
8.290		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1808.3607.9208.00029.75M
20 Nov 258.3708.5008.1608.29035.17M
19 Nov 258.3308.6308.2108.38032.43M
18 Nov 258.2508.4008.2108.36027.81M
17 Nov 257.9708.3607.9708.32030.52M
14 Nov 258.0908.1707.9707.97013.99M
13 Nov 258.0008.0907.9708.09011.17M
12 Nov 258.0608.0707.9108.02016.35M
11 Nov 258.0608.1808.0108.08016.06M
10 Nov 258.0608.1608.0408.07017.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.80 
Forward P/E:104.25 
PEG Ratio:104.25 
Price to Sales:2.86 
Price to Book:2.72 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:2.364B 
EBITDA:7.19M 

TECHNICAL INDICATORS

MA5:8.273.4%
MA10:8.162.0%
MA20:8.131.6%
MA50:7.851.9%
MA100:7.930.9%
MA200:7.713.8%
STO9:4.55 
STO14:4.55 
RSI14:37.86 
WPR14:-92.68 
MTM14:-0.30
ROC14:-0.04 
ATR:0.24 
Week High:8.637.9%
Week Low:7.921.0%
Month High:8.637.9%
Month Low:7.363.8%
Year High:9.2916.1%
Year Low:5.8337.2%
Volatility:48.00 

RECENT SPLITS

Date Ratio
23 May 201719-10
28 May 201525-10
29 May 201416-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
16 Jun 2022$0.07
04 Jun 2021$0.08
29 May 2020$0.06
14 Jun 2019$0.06
18 Jul 2018$0.06
23 May 2017$0.03
08 Jul 2016$0.03
28 May 2015$0.01