EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300369: Nsfocus Information Technology Co Ltd

15 Apr 2026
LAST:

8.100

CHANGE:
 0.23		OPEN:
8.130		HIGH:
8.370		ASK:
0.000		VOLUME:
28.32M
CHG(%):
2.76		PREV:
8.330		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.1308.3708.0508.10028.32M
14 Apr 268.3608.5008.2408.33026.5M
13 Apr 268.0208.3408.0208.22030.15M
10 Apr 268.1308.2508.0808.09027.53M
09 Apr 268.2008.2207.9708.03031.35M
08 Apr 268.0008.3608.0008.34046.69M
07 Apr 267.6907.8207.6707.71020.74M
03 Apr 267.9908.0207.6507.69023.67M
02 Apr 268.3208.3407.8607.91043.59M
01 Apr 268.4008.5208.3208.39033.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.17 
Forward P/E:93.00 
PEG Ratio:93.00 
Price to Sales:2.55 
Price to Book:2.42 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:2.364B 
EBITDA:7.19M 

TECHNICAL INDICATORS

MA5:8.150.7%
MA10:8.080.2%
MA20:8.484.6%
MA50:8.839.1%
MA100:8.363.2%
MA200:8.120.3%
STO9:50.62
STO14:31.30
RSI14:36.55 
WPR14:-53.41
MTM14:-0.41
ROC14:-0.05 
ATR:0.38 
Week High:8.504.9%
Week Low:7.971.6%
Month High:10.0223.7%
Month Low:7.650.3%
Year High:11.9046.9%
Year Low:6.3827.0%
Volatility:39.32 

RECENT SPLITS

Date Ratio
23 May 201719-10
28 May 201525-10
29 May 201416-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
16 Jun 2022$0.07
04 Jun 2021$0.08
29 May 2020$0.06
14 Jun 2019$0.06
18 Jul 2018$0.06
23 May 2017$0.03
08 Jul 2016$0.03
28 May 2015$0.01