EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300369: Nsfocus Information Technology Co Ltd

02 Nov 2026
LAST:

10.47

CHANGE:
 1.01		OPEN:
9.49		HIGH:
10.92		ASK:
0.00		VOLUME:
122.34M
CHG(%):
10.68		PREV:
9.46		LOW:
9.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 269.4910.929.0810.47122.34M
30 Oct 2610.3711.109.269.46135.21M
29 Oct 2611.2711.3010.4310.58122.34M
28 Oct 2611.0912.2710.6611.86133.14M
27 Oct 2611.9112.2711.0611.10132.54M
26 Oct 2611.4812.6511.1211.85171.33M
23 Oct 269.6011.719.5911.71175.36M
22 Oct 2611.1011.409.729.76127.49M
21 Oct 2610.2610.4210.0210.1472.36M
20 Oct 269.8710.799.4710.3496.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-166.49 
Forward P/E:121.00 
PEG Ratio:121.00 
Price to Sales:3.11 
Price to Book:3.09 
Profit Margin:0.00 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.554B 
EBITDA:312.83M 

TECHNICAL INDICATORS

MA5:10.692.1%
MA10:10.732.5%
MA20:10.430.4%
MA50:8.9017.6%
MA100:7.6936.2%
MA200:7.9531.7%
STO9:31.66
STO14:31.66
RSI14:46.87
WPR14:-57.92
MTM14:-0.58
ROC14:-0.05 
ATR:1.31 
Week High:12.6520.8%
Week Low:9.0815.3%
Month High:12.6520.8%
Month Low:8.5331.7%
Year High:12.6520.8%
Year Low:5.15103.3%
Volatility:31.83 

RECENT SPLITS

Date Ratio
23 May 201719-10
28 May 201525-10
29 May 201416-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
16 Jun 2022$0.07
04 Jun 2021$0.08
29 May 2020$0.06
14 Jun 2019$0.06
18 Jul 2018$0.06
23 May 2017$0.03
08 Jul 2016$0.03
28 May 2015$0.01