EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300369: Nsfocus Information Technology Co Ltd

31 Jul 2026
LAST:

7.440

CHANGE:
 0.88		OPEN:
6.610		HIGH:
7.870		ASK:
0.000		VOLUME:
148.06M
CHG(%):
13.41		PREV:
6.560		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.6107.8706.6107.440148.06M
30 Jul 266.6307.0606.5506.56089.79M
29 Jul 267.4807.6906.7006.770109.0M
28 Jul 266.2907.2406.2106.920110.02M
27 Jul 266.0306.3405.9106.30035.26M
24 Jul 266.4106.4606.0206.07054.59M
23 Jul 266.6606.7706.4306.55073.25M
22 Jul 266.3007.3006.2606.910105.45M
21 Jul 266.3906.7606.1206.49077.27M
20 Jul 266.4206.7006.1906.38062.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.38 
Forward P/E:82.63 
PEG Ratio:82.63 
Price to Sales:2.11 
Price to Book:2.09 
Profit Margin:-0.02 
Operating Margin:-0.32 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.542B 
EBITDA:312.83M 

TECHNICAL INDICATORS

MA5:6.809.4%
MA10:6.6412.1%
MA20:6.5912.9%
MA50:6.2718.6%
MA100:7.292.0%
MA200:7.703.5%
STO9:76.11
STO14:75.27
RSI14:54.39
WPR14:-2.84 
MTM14:0.49
ROC14:0.07 
ATR:0.72 
Week High:7.875.8%
Week Low:5.9125.9%
Month High:7.896.0%
Month Low:5.233.5%
Year High:11.9059.9%
Year Low:5.1544.5%
Volatility:32.24 

RECENT SPLITS

Date Ratio
23 May 201719-10
28 May 201525-10
29 May 201416-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
16 Jun 2022$0.07
04 Jun 2021$0.08
29 May 2020$0.06
14 Jun 2019$0.06
18 Jul 2018$0.06
23 May 2017$0.03
08 Jul 2016$0.03
28 May 2015$0.01