EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300369: Nsfocus Information Technology Co Ltd

20 Jan 2026
LAST:

7.880

CHANGE:
 0.16		OPEN:
8.120		HIGH:
8.130		ASK:
0.000		VOLUME:
30.18M
CHG(%):
1.99		PREV:
8.040		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.1208.1307.8207.88030.18M
19 Jan 268.2508.2508.0008.04038.5M
16 Jan 268.6208.8608.1808.22077.2M
15 Jan 269.1609.6008.5208.670122.06M
14 Jan 268.2308.5108.1808.37049.92M
13 Jan 268.3708.4308.1508.19037.45M
12 Jan 268.0108.3208.0008.31043.11M
09 Jan 267.7207.9707.7207.95022.98M
08 Jan 267.6107.8107.6107.77014.77M
07 Jan 267.7207.7407.5807.63016.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.17 
Forward P/E:93.00 
PEG Ratio:93.00 
Price to Sales:2.55 
Price to Book:2.42 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:2.364B 
EBITDA:7.19M 

TECHNICAL INDICATORS

MA5:8.244.5%
MA10:8.102.8%
MA20:7.771.5%
MA50:7.890.2%
MA100:7.890.1%
MA200:7.643.2%
STO9:6.01 
STO14:23.56
RSI14:60.47 
WPR14:-59.85
MTM14:0.53
ROC14:0.07 
ATR:0.34 
Week High:9.6021.8%
Week Low:7.820.8%
Month High:9.6021.8%
Month Low:7.163.2%
Year High:9.6021.8%
Year Low:5.8335.2%
Volatility:6.88 

RECENT SPLITS

Date Ratio
23 May 201719-10
28 May 201525-10
29 May 201416-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
16 Jun 2022$0.07
04 Jun 2021$0.08
29 May 2020$0.06
14 Jun 2019$0.06
18 Jul 2018$0.06
23 May 2017$0.03
08 Jul 2016$0.03
28 May 2015$0.01