SHE, 300265 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300265: Jiangsu Tongguang Electronic Wire&Cable Co Ltd

14 Aug 2025

LAST: 9.810	CHANGE: 0.28	OPEN: 10.050	HIGH: 10.060	ASK: 0.000	VOLUME: 16.94M
LAST: 9.810	CHG(%): 2.78	PREV: 10.090	LOW: 9.810	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.050	10.060	9.810	9.810	16.94M
13 Aug 25	10.000	10.090	9.970	10.090	11.59M
12 Aug 25	10.210	10.230	9.960	10.000	14.25M
11 Aug 25	9.990	10.400	9.990	10.190	17.8M
08 Aug 25	9.920	10.070	9.900	9.990	13.89M
07 Aug 25	10.200	10.230	9.890	9.930	26.5M
06 Aug 25	10.180	10.290	10.100	10.240	15.83M
05 Aug 25	10.200	10.290	10.130	10.170	16.16M
04 Aug 25	10.570	10.590	10.050	10.150	30.55M
01 Aug 25	10.790	10.900	10.560	10.680	19.49M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.02
MA20:	10.44
MA50:	9.97
MA200:	8.78
STO9:	7.62
RSI14:	26.96
WPR14:	-100.00
MTM14:	-1.14
ROC14:	-0.10
Week High:	10.40
Week Low:	9.81
Month High:	11.35
Month Low:	9.81
Volatility:	9.70