EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300265: Jiangsu Tongguang Electronic Wire&Cable Co Ltd

23 Oct 2026
LAST:

11.21

CHANGE:
 0.54		OPEN:
10.87		HIGH:
11.26		ASK:
0.00		VOLUME:
16.81M
CHG(%):
4.67		PREV:
11.57		LOW:
10.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.8711.2610.3111.2116.81M
22 Oct 2611.3011.3511.0311.0313.53M
21 Oct 2611.4211.7511.3811.5711.61M
20 Oct 2611.2511.4711.2011.388.51M
19 Oct 2611.0811.4010.9111.3113.03M
16 Oct 2611.0811.4411.0011.1215.03M
15 Oct 2611.0311.1510.8610.8912.01M
14 Oct 2611.6211.6811.3011.318.06M
13 Oct 2611.4111.8311.1111.7212.72M
12 Oct 2611.8411.9511.6311.659.08M

PROFILE

Name:Jiangsu Tongguang Electronic Wire&Cable Co Ltd
About:Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. produces and sells cables in the People's Republic of China and internationally. The company offers fiber optic cables, power transmission cables, and equipment cables that can be used in telecommunication, mobile, radio and television, electric power, railway, other communication, and overhead transmission lines, as well as power cables for construction, urban lighting, wind power projects, transportation projects, etc. It also provides energy-saving conductors. The company was founded in 2000 and is headquartered in Haimen, China. Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. is a subsidiary of Tongguang Group Co., Ltd.
Address:No. 169, Bohai Road, Haimen, China, 226103
Website:https://www.tgjt.cn
ISIN:CNE100001708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.71 
Forward P/E:23.44 
PEG Ratio:23.44 
Price to Sales:2.14 
Price to Book:2.37 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.558B 
EBITDA:196.46M 
Shares:458.3M 
Market Cap:5.138B 

TECHNICAL INDICATORS

MA5:11.280.6%
MA10:11.381.6%
MA20:12.168.5%
MA50:13.2818.4%
MA100:15.8641.4%
MA200:16.7349.2%
STO9:13.21 
STO14:7.29 
RSI14:22.83 
WPR14:-88.52 
MTM14:-1.08
ROC14:-0.09 
ATR:0.51 
Week High:11.754.8%
Week Low:10.863.2%
Month High:14.5629.9%
Month Low:10.8649.2%
Year High:26.71138.3%
Year Low:9.0523.9%
Volatility:13.10 

RECENT SPLITS

Date Ratio
02 Jun 201525-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.02
04 Jul 2025$0.04
04 Jul 2024$0.08
31 May 2023$0.03
20 Jun 2022$0.02
28 Jun 2021$0.02
16 Jun 2020$0.02
21 Jun 2019$0.02
13 Jul 2018$0.02
19 Jun 2017$0.05