EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300265: Jiangsu Tongguang Electronic Wire&Cable Co Ltd

30 Sep 2025
LAST:

9.150

CHANGE:
 0.04		OPEN:
9.100		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.110		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1009.1809.0609.1506.2M
29 Sep 258.9709.1508.8309.1108.49M
26 Sep 259.0509.1108.9208.9806.75M
25 Sep 259.0609.2009.0109.0207.13M
24 Sep 258.9709.1108.8709.1007.86M
23 Sep 259.1909.2008.7808.97011.29M
22 Sep 259.1909.2209.0309.1907.05M
19 Sep 259.2309.3409.1209.1907.56M
18 Sep 259.3809.4909.1709.25013.92M
17 Sep 259.4009.4209.3109.3807.24M

COMPANY PROFILE

Name:Jiangsu Tongguang Electronic Wire&Cable Co Ltd
About:Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. produces and sells cables in the People's Republic of China and internationally. The company offers fiber optic cables, power transmission cables, and equipment cables that can be used in telecommunication, mobile, radio and television, electric power, railway, other communication, and overhead transmission lines, as well as power cables for construction, urban lighting, wind power projects, transportation projects, etc. It also provides energy-saving conductors. The company was founded in 2000 and is headquartered in Haimen, China. Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. is a subsidiary of Tongguang Group Co., Ltd.
Address:No. 169, Bohai Road, Haimen, China, 226103
Website:https://www.tgjt.cn
ISIN:CNE100001708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:122.33
Price to Book:2.06
Price to Sales:1.99
EBITDA:163.79M
Shares:458.3M
Market Cap:4.193B

TECHNICAL INDICATORS

MA5:9.07
MA10:9.13
MA20:9.20
MA50:9.86
MA100:9.61
MA200:8.97
STO9:34.62
STO14:34.62
RSI14:48.53
WPR14:-57.14
MTM14:-0.24
ROC14:-0.03
ATR:0.22
Week High:9.20
Week Low:8.78
Month High:10.10
Month Low:8.78
Year High:11.74
Year Low:6.52
Volatility:43.15