EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300174: Fujian Yuanli Active Carbon Co Ltd

29 May 2026
LAST:

27.05

CHANGE:
 0.67		OPEN:
27.40		HIGH:
28.92		ASK:
0.00		VOLUME:
84.93M
CHG(%):
2.54		PREV:
26.38		LOW:
25.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2627.4028.9225.4127.0584.93M
28 May 2624.3927.6824.2426.3866.46M
27 May 2621.6724.0321.6723.6057.04M
26 May 2622.3722.4820.3221.6648.47M
25 May 2625.0825.8722.0022.4562.53M
22 May 2619.6722.9219.5122.9261.45M
21 May 2620.1320.3819.0219.1039.53M
20 May 2617.7021.2017.6020.3264.29M
19 May 2618.0018.2417.5117.769.0M
18 May 2617.7618.0217.5217.907.75M

PROFILE

Name:Fujian Yuanli Active Carbon Co Ltd
About:Fujian Yuanli Active Carbon Co.,Ltd. engages in the manufacture and sale of activated carbon in China. The company offers powdered, extruded, granular, honeycomb, and supercapacitor activated carbon products; and civil carbon bags, sodium silicate products, and silica gels. It serves food, pharmaceutical, waste treatment, water purification, flue gas and VOCs treatment, chemical and mining, oil vapor recovery, solvent recovery, air purification, gas refine, catalytic, and gas and energy storage industries. In addition, the company exports its products to Asia, Europe, and the United States. Fujian Yuanli Active Carbon Co.,Ltd. was founded in 1999 and is based in Nanping, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Zhuxi Road, Nanping, China, 353000
Website:https://www.yuanlicarbon.com
ISIN:CNE100000ZM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
Forward P/E:17.66 
PEG Ratio:17.66 
Price to Sales:3.05 
Price to Book:1.65 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.894B 
EBITDA:296.54M 
Shares:364.21M 
Market Cap:9.852B 

TECHNICAL INDICATORS

MA5:24.2311.6%
MA10:21.9123.4%
MA20:19.9735.5%
MA50:18.0849.6%
MA100:17.2956.5%
MA200:16.8860.2%
STO9:83.24 
STO14:83.24 
RSI14:78.25 
MTM14:9.24
ROC14:0.52 
ATR:2.08 
Week High:28.926.9%
Week Low:19.5138.6%
Month High:28.926.9%
Month Low:17.3460.2%
Year High:28.926.9%
Year Low:14.4087.8%
Volatility:5.75 

RECENT SPLITS

Date Ratio
16 May 201718-10
08 May 201220-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.10
11 Jul 2025$0.13
22 Jan 2025$0.10
28 Jun 2024$0.10
10 Jul 2023$0.05
07 Jul 2022$0.10
16 Jun 2021$0.10
02 Apr 2020$0.05
05 Jul 2019$0.05
07 Jun 2018$0.05