EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300174: Fujian Yuanli Active Carbon Co Ltd

31 Jul 2026
LAST:

17.05

CHANGE:
 0.02		OPEN:
18.27		HIGH:
18.30		ASK:
0.00		VOLUME:
21.51M
CHG(%):
0.12		PREV:
17.03		LOW:
17.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.2718.3017.0117.0521.51M
30 Jul 2617.6517.9616.7717.0318.72M
29 Jul 2617.7017.9917.1417.7618.3M
28 Jul 2618.1918.4017.6617.8315.19M
27 Jul 2618.0718.4917.3318.4819.41M
24 Jul 2617.8518.9517.7118.0619.13M
23 Jul 2618.0018.8817.9018.1514.4M
22 Jul 2618.3119.1117.7818.0019.14M
21 Jul 2617.9618.7316.4118.6328.17M
20 Jul 2619.3519.4517.2517.6428.68M

PROFILE

Name:Fujian Yuanli Active Carbon Co Ltd
About:Fujian Yuanli Active Carbon Co.,Ltd. engages in the manufacture and sale of activated carbon in China. The company offers powdered, extruded, granular, honeycomb, and supercapacitor activated carbon products; and civil carbon bags, sodium silicate products, and silica gels. It serves food, pharmaceutical, waste treatment, water purification, flue gas and VOCs treatment, chemical and mining, oil vapor recovery, solvent recovery, air purification, gas refine, catalytic, and gas and energy storage industries. In addition, the company exports its products to Asia, Europe, and the United States. Fujian Yuanli Active Carbon Co.,Ltd. was founded in 1999 and is based in Nanping, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Zhuxi Road, Nanping, China, 353000
Website:https://www.yuanlicarbon.com
ISIN:CNE100000ZM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.48 
Forward P/E:25.82 
PEG Ratio:25.82 
Price to Sales:4.36 
Price to Book:2.40 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.94B 
EBITDA:250.63M 
Shares:364.21M 
Market Cap:6.21B 

TECHNICAL INDICATORS

MA5:17.633.4%
MA10:17.864.8%
MA20:20.4920.2%
MA50:24.4943.6%
MA100:20.8722.4%
MA200:18.578.9%
STO9:0.96 
STO14:0.38 
RSI14:28.36 
WPR14:-99.60 
MTM14:-5.04
ROC14:-0.23 
ATR:1.45 
Week High:18.9511.1%
Week Low:16.771.7%
Month High:33.9098.8%
Month Low:16.418.9%
Year High:35.72109.5%
Year Low:14.9414.1%
Volatility:48.41 

RECENT SPLITS

Date Ratio
16 May 201718-10
08 May 201220-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.10
11 Jul 2025$0.13
22 Jan 2025$0.10
28 Jun 2024$0.10
10 Jul 2023$0.05
07 Jul 2022$0.10
16 Jun 2021$0.10
02 Apr 2020$0.05
05 Jul 2019$0.05
07 Jun 2018$0.05