EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300412: Zhejiang Canaan Technology Co Ltd

14 Jan 2026
LAST:

5.930

CHANGE:
 0.01		OPEN:
5.900		HIGH:
6.060		ASK:
0.000		VOLUME:
47.38M
CHG(%):
0.17		PREV:
5.940		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.9006.0605.8005.93047.38M
13 Jan 265.7506.0805.7205.94051.79M
12 Jan 265.7305.7605.6605.73018.14M
09 Jan 265.6805.7205.6005.72020.22M
08 Jan 265.6105.6905.6105.65020.95M
07 Jan 265.5705.7105.5005.61027.35M
06 Jan 265.5005.5905.4605.51014.31M
05 Jan 265.3405.4905.3105.48012.33M
31 Dec 255.3205.3505.2605.3508.86M
30 Dec 255.3605.3905.2505.3008.47M

PROFILE

Name:Zhejiang Canaan Technology Co Ltd
About:Zhejiang Canaan Technology Limited engages in the research and development, production, and sale of pharmaceutical equipment in China and internationally. The company offers OSD products, such as dispensing, high shear mixer, roller compactor, fluid bed, mill, pelleting, blender, pharma lifter, tablet press, coater, capsule filling, washing machine, and pharma bin and series parts, as well as OEB equipment and isolators, R&D machines, APIs, packaging, water systems, extraction and reactor, and warehouse products. It primarily serves pharmaceutical industry. The company was founded in 2000 and is based in Wenzhou, China.
Address:Lin Pu Road, Wenzhou, China
Website:https://www.china-jianan.com
ISIN:CNE100001Y75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.83 
Price to Sales:1.98 
Price to Book:2.60 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.358B 
EBITDA:67.73M 
Shares:497.76M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:5.792.3%
MA10:5.625.5%
MA20:5.488.3%
MA50:5.596.2%
MA100:5.488.2%
MA200:5.3211.6%
STO9:79.45
STO14:80.77 
RSI14:79.78 
WPR14:-1.56 
MTM14:0.54
ROC14:0.10 
ATR:0.15 
Week High:6.082.5%
Week Low:5.507.8%
Month High:6.082.5%
Month Low:5.0211.6%
Year High:6.275.7%
Year Low:4.0546.4%
Volatility:4.38 

RECENT SPLITS

Date Ratio
09 Jun 20221-1
19 May 201720-10
23 Apr 201522-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.06
09 Jun 2022$0.06
26 May 2021$0.09
05 Jun 2020$0.09
29 May 2019$0.06
22 May 2018$0.06
19 May 2017$0.04
19 May 2016$0.06