EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300613: Shanghai Fullhan Microelectronics Co Ltd

30 Sep 2025
LAST:

52.38

CHANGE:
 1.01		OPEN:
51.54		HIGH:
52.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
51.37		LOW:
51.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.5452.7851.1852.387.79M
29 Sep 2550.5051.8949.9551.375.54M
26 Sep 2551.7652.6650.6950.816.49M
25 Sep 2552.3652.7351.9252.146.6M
24 Sep 2550.7852.8850.6952.7311.72M
23 Sep 2551.8051.8049.5051.197.17M
22 Sep 2549.9651.3749.6851.376.42M
19 Sep 2550.1851.0949.6649.815.37M
18 Sep 2551.2152.4049.9150.368.84M
17 Sep 2551.3551.9550.8351.204.94M

COMPANY PROFILE

Name:Shanghai Fullhan Microelectronics Co Ltd
About:Shanghai Fullhan Microelectronics Co., Ltd., together with its subsidiaries, designs and develops chips in the areas of smart video, smart home, and smart automotive in China and internationally. The company offers various chips comprising HD analog image signal processors (ISP), IP camera system on chips (SoC), HD analog Rx, digital video recorder (DVR) SoC, network video recorder SoC, smart display SoC, automotive camera ISP, automotive HD analog Rx, and automotive DVR SoC. It also provides professional technology services, such as technology development and IC design services; and technology transfer and consulting services. Fullhan Microelectronics Co., Ltd. was founded in 2004 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Block 2, Shanghai, China, 200233
Website:https://www.fullhan.com
ISIN:CNE100002PQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.49
DivYield:0.00
Div/Share:0.12
Price to Book:4.71
Price to Sales:7.73
EBITDA:253.89M
Shares:232.28M
Market Cap:12.167B

TECHNICAL INDICATORS

MA5:51.89
MA10:51.34
MA20:50.69
MA50:51.40
MA100:49.21
MA200:53.43
STO9:83.71
STO14:83.71
RSI14:64.97
WPR14:-11.99
MTM14:2.23
ROC14:0.04
ATR:1.81
Week High:52.88
Week Low:49.50
Month High:55.49
Month Low:47.97
Year High:75.50
Year Low:37.12
Volatility:38.60