EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300613: Shanghai Fullhan Microelectronics Co Ltd

29 May 2026
LAST:

59.41

CHANGE:
 3.82		OPEN:
63.17		HIGH:
63.79		ASK:
0.00		VOLUME:
15.43M
CHG(%):
6.04		PREV:
63.23		LOW:
58.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2663.1763.7958.8859.4115.43M
28 May 2661.1163.5860.8063.2315.44M
27 May 2663.3765.8062.0162.3719.5M
26 May 2665.0065.0961.3462.8218.77M
25 May 2663.6566.4162.0266.4120.72M
22 May 2662.3964.5061.5063.7721.0M
21 May 2665.6366.3960.6860.7224.98M
20 May 2662.6067.3262.1965.4028.24M
19 May 2662.3663.6060.7063.4717.1M
18 May 2663.0963.6561.5063.3019.14M

PROFILE

Name:Shanghai Fullhan Microelectronics Co Ltd
About:Shanghai Fullhan Microelectronics Co., Ltd., together with its subsidiaries, designs and develops chips in the areas of smart video, smart home, and smart automotive in China and internationally. The company offers various chips comprising HD analog image signal processors (ISP), IP camera system on chips (SoC), HD analog Rx, digital video recorder (DVR) SoC, network video recorder SoC, smart display SoC, automotive camera ISP, automotive HD analog Rx, and automotive DVR SoC. It also provides professional technology services, such as technology development and IC design services; and technology transfer and consulting services. Fullhan Microelectronics Co., Ltd. was founded in 2004 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Block 2, Shanghai, China, 200233
Website:https://www.fullhan.com
ISIN:CNE100002PQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.82 
Forward P/E:31.80 
PEG Ratio:31.80 
Price to Sales:6.58 
Price to Book:3.86 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.629B 
EBITDA:191.51M 
Shares:232.28M 
Market Cap:13.80B 

TECHNICAL INDICATORS

MA5:62.855.8%
MA10:63.096.2%
MA20:62.144.6%
MA50:51.4215.5%
MA100:49.0821.0%
MA200:48.8821.5%
RSI14:44.86
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.02 
ATR:3.71 
Week High:66.4111.8%
Week Low:58.880.9%
Month High:67.3213.3%
Month Low:57.6621.5%
Year High:67.3213.3%
Year Low:39.0552.1%

RECENT SPLITS

Date Ratio
26 May 20221-1
17 Jun 20211-1
02 Jun 20201-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.12
20 Jun 2024$0.12
02 Jun 2023$0.18
26 May 2022$0.31
17 Jun 2021$0.04
02 Jun 2020$0.04
09 May 2019$0.02
08 Jun 2018$0.05