EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300613: Shanghai Fullhan Microelectronics Co Ltd

15 Jan 2026
LAST:

48.20

CHANGE:
 0.29		OPEN:
48.15		HIGH:
48.82		ASK:
0.00		VOLUME:
4.94M
CHG(%):
0.60		PREV:
48.49		LOW:
47.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2648.1548.8247.3848.204.94M
14 Jan 2648.7549.5047.7048.497.32M
13 Jan 2649.9049.9047.9147.956.75M
12 Jan 2647.9949.6847.9149.587.93M
09 Jan 2647.3147.8547.1047.754.49M
08 Jan 2647.3747.9347.2047.504.07M
07 Jan 2647.7848.1547.2347.465.07M
06 Jan 2647.4948.0547.1247.755.24M
05 Jan 2646.4147.5746.2747.505.36M
31 Dec 2546.8546.8646.0146.062.92M

PROFILE

Name:Shanghai Fullhan Microelectronics Co Ltd
About:Shanghai Fullhan Microelectronics Co., Ltd., together with its subsidiaries, designs and develops chips in the areas of smart video, smart home, and smart automotive in China and internationally. The company offers various chips comprising HD analog image signal processors (ISP), IP camera system on chips (SoC), HD analog Rx, digital video recorder (DVR) SoC, network video recorder SoC, smart display SoC, automotive camera ISP, automotive HD analog Rx, and automotive DVR SoC. It also provides professional technology services, such as technology development and IC design services; and technology transfer and consulting services. Fullhan Microelectronics Co., Ltd. was founded in 2004 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Block 2, Shanghai, China, 200233
Website:https://www.fullhan.com
ISIN:CNE100002PQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.82 
Forward P/E:31.80 
PEG Ratio:31.80 
Price to Sales:6.58 
Price to Book:3.86 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.629B 
EBITDA:191.51M 
Shares:232.28M 
Market Cap:11.196B 

TECHNICAL INDICATORS

MA5:48.390.4%
MA10:47.820.8%
MA20:46.623.4%
MA50:45.785.3%
MA100:48.190.0%
MA200:48.480.6%
STO9:30.33
STO14:62.22
RSI14:63.14 
WPR14:-33.01
MTM14:2.09
ROC14:0.05 
ATR:1.21 
Week High:49.903.5%
Week Low:47.102.3%
Month High:49.903.5%
Month Low:43.510.6%
Year High:75.5056.6%
Year Low:42.2514.1%
Volatility:11.16 

RECENT SPLITS

Date Ratio
26 May 20221-1
17 Jun 20211-1
02 Jun 20201-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.12
20 Jun 2024$0.12
02 Jun 2023$0.18
26 May 2022$0.31
17 Jun 2021$0.04
02 Jun 2020$0.04
09 May 2019$0.02
08 Jun 2018$0.05