EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300477: Beijing Hezong Science&Technology Co Ltd

15 Apr 2026
LAST:

2.500

CHANGE:
 0.19		OPEN:
2.560		HIGH:
2.620		ASK:
0.000		VOLUME:
68.59M
CHG(%):
7.06		PREV:
2.690		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 262.5602.6202.4802.50068.59M
14 Apr 262.6302.7502.5902.69040.46M
13 Apr 262.5502.6302.5502.61019.29M
10 Apr 262.5402.6502.5402.58023.1M
09 Apr 262.5802.5902.5202.54023.37M
08 Apr 262.5302.6502.5302.62029.25M
07 Apr 262.5102.5202.4602.49014.76M
03 Apr 262.5702.5802.4502.48024.11M
02 Apr 262.5902.6402.5702.57017.43M
01 Apr 262.6102.6402.5602.60019.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:6.12 
PEG Ratio:6.12 
Price to Sales:2.05 
Price to Book:3.30 
Profit Margin:-0.37 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-1.22 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:2.583.4%
MA10:2.572.7%
MA20:2.614.5%
MA50:2.8112.4%
MA100:3.0220.7%
MA200:2.593.5%
STO9:7.41 
STO14:7.41 
RSI14:41.24
WPR14:-90.91 
MTM14:-0.11
ROC14:-0.04 
ATR:0.12 
Week High:2.7510.0%
Week Low:2.480.8%
Month High:2.9819.2%
Month Low:2.433.5%
Year High:4.5582.0%
Year Low:1.5957.2%
Volatility:27.65 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
13 Jul 20181-1
24 Jun 201625-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.01
13 Jul 2018$0.04
09 Jun 2017$0.06