EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300477: Beijing Hezong Science&Technology Co Ltd

19 Jan 2026
LAST:

3.570

CHANGE:
 0.02		OPEN:
3.280		HIGH:
3.610		ASK:
0.000		VOLUME:
151.78M
CHG(%):
0.60		PREV:
3.320		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.2803.6103.1503.570151.78M
16 Jan 263.4103.6303.2203.300189.15M
15 Jan 262.8203.3402.7803.320164.46M
14 Jan 262.8102.9702.8002.860103.31M
13 Jan 262.6702.9302.6002.880123.83M
12 Jan 262.7302.7402.6602.69061.92M
09 Jan 262.6802.7502.6602.70055.39M
08 Jan 262.7902.8002.6902.72058.4M
07 Jan 262.7402.8702.7402.78066.4M
06 Jan 262.6402.8302.6202.74081.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:6.12 
PEG Ratio:6.12 
Price to Sales:2.05 
Price to Book:3.30 
Profit Margin:-0.37 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-1.22 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:3.0118.6%
MA10:2.8624.7%
MA20:2.9122.8%
MA50:3.1413.6%
MA100:2.6136.9%
MA200:2.4247.3%
STO9:64.89
STO14:67.33
RSI14:60.42 
WPR14:-2.86 
MTM14:0.24
ROC14:0.08 
ATR:0.21 
Week High:3.631.7%
Week Low:2.6037.3%
Month High:3.631.7%
Month Low:2.5647.3%
Year High:4.5527.5%
Year Low:1.59124.5%

RECENT SPLITS

Date Ratio
26 Sep 20191-1
13 Jul 20181-1
24 Jun 201625-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.01
13 Jul 2018$0.04
09 Jun 2017$0.06