EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300477: Beijing Hezong Science&Technology Co Ltd

23 Oct 2026
LAST:

2.590

CHANGE:
 0.01		OPEN:
2.570		HIGH:
2.610		ASK:
0.000		VOLUME:
17.35M
CHG(%):
0.39		PREV:
2.580		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.5702.6102.5002.59017.35M
22 Oct 262.6002.6502.5702.58014.25M
21 Oct 262.6202.7602.6102.62018.53M
20 Oct 262.6002.6402.5402.56014.39M
19 Oct 262.6002.8002.5102.60031.18M
16 Oct 262.8202.9002.7702.80022.05M
15 Oct 262.7102.9002.7002.80030.36M
14 Oct 262.8802.9502.7502.76031.46M
13 Oct 262.9302.9402.8302.91030.68M
12 Oct 262.7802.9702.7802.93052.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Forward P/E:5.82 
PEG Ratio:5.82 
Price to Sales:1.82 
Price to Book:1,455.00 
Profit Margin:-0.54 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:1.01 
Revenue:1.715B 

TECHNICAL INDICATORS

MA5:2.590.0%
MA10:2.724.8%
MA20:2.704.2%
MA50:2.662.6%
MA100:2.561.3%
MA200:2.693.8%
STO9:7.69 
STO14:7.32 
RSI14:47.06
WPR14:-91.89 
MTM14:-0.06
ROC14:-0.02 
ATR:0.15 
Week High:2.9012.0%
Week Low:2.503.6%
Month High:2.9714.7%
Month Low:2.503.8%
Year High:4.5575.7%
Year Low:1.9632.1%
Volatility:12.42 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
13 Jul 20181-1
24 Jun 201625-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.01
13 Jul 2018$0.04
09 Jun 2017$0.06