EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300477: Beijing Hezong Science&Technology Co Ltd

29 May 2026
LAST:

2.730

CHANGE:
 0.07		OPEN:
2.650		HIGH:
2.840		ASK:
0.000		VOLUME:
38.73M
CHG(%):
2.63		PREV:
2.660		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6502.8402.6402.73038.73M
28 May 262.6502.7202.6202.66022.1M
27 May 262.7302.7502.6002.62031.76M
26 May 262.8302.8302.7002.73030.88M
25 May 262.8202.9002.7802.84028.78M
22 May 262.8002.8802.7802.83025.56M
21 May 262.9202.9802.8002.80040.88M
20 May 262.9503.0002.8502.90038.37M
19 May 262.8103.0202.8002.99061.5M
18 May 263.0003.0002.7602.79085.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:6.12 
PEG Ratio:6.12 
Price to Sales:2.05 
Price to Book:3.30 
Profit Margin:-0.37 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-1.22 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:2.720.5%
MA10:2.792.2%
MA20:2.864.9%
MA50:2.672.4%
MA100:2.823.1%
MA200:2.662.7%
STO9:27.50
STO14:14.29 
RSI14:36.11 
WPR14:-83.82 
MTM14:-0.41
ROC14:-0.13 
ATR:0.20 
Week High:2.906.2%
Week Low:2.605.0%
Month High:3.3924.2%
Month Low:2.332.7%
Year High:4.5566.7%
Year Low:1.8845.2%
Volatility:69.18 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
13 Jul 20181-1
24 Jun 201625-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.01
13 Jul 2018$0.04
09 Jun 2017$0.06