SHE, 300477 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.030	CHANGE: 0.01	OPEN: 2.030	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 2.030	CHG(%): 0.49	PREV: 2.040	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.030	2.070	2.030	2.030	32.02M
29 Sep 25	2.020	2.070	2.000	2.040	36.23M
26 Sep 25	2.010	2.040	2.000	2.020	24.56M
25 Sep 25	2.040	2.040	2.010	2.020	30.67M
24 Sep 25	2.010	2.050	2.000	2.040	33.06M
23 Sep 25	2.090	2.100	1.980	2.030	62.16M
22 Sep 25	2.070	2.140	2.070	2.100	50.51M
19 Sep 25	2.100	2.120	2.060	2.070	51.16M
18 Sep 25	2.100	2.210	2.090	2.120	85.9M
17 Sep 25	2.060	2.090	2.040	2.090	49.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030