EODData

SHE, 300014: EVE Energy

30 Sep 2025
LAST:

91.00

CHANGE:
 7.32
OPEN:
83.00
HIGH:
91.98
ASK:
0.00
VOLUME:
108.84M
CHG(%):
8.75
PREV:
83.68
LOW:
82.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2583.0091.9882.6091.00108.84M
29 Sep 2579.9986.7079.9983.68108.18M
26 Sep 2579.7982.0277.2077.2773.58M
25 Sep 2576.0483.8876.0381.28123.25M
24 Sep 2573.7177.4871.8776.3498.48M
23 Sep 2571.8176.8871.7973.81107.95M
22 Sep 2570.6072.7870.6071.8145.67M
19 Sep 2572.0073.8670.3071.4178.64M
18 Sep 2572.8273.6069.1870.4898.91M
17 Sep 2572.0075.6471.7573.9690.23M

COMPANY PROFILE

Name:EVE Energy
About:EVE Energy Co., Ltd. engages in the research, development, production, and sales of lithium batteries in China and internationally. It provides lithium primary batteries, including lithium-thionyl chloride battery, lithium-manganese dioxide battery, battery capacitor, composite power supply ES, etc. The company also offers consumer batteries, such as primary lithium and consumer li-on batteries, and cylindrical cells; and power batteries, which include prismatic LFP cell, pouch NCM cell, module, battery system development, prismatic NCM cell, EV-cylindrical cell, and BMS products. In addition, it offers IoT solution including smart meters, smart security, consumer electronics, automotive electronics, smart city, and power tools and LEV solutions. Further, it provides energy internet solutions, such as passenger vehicles, energy storage, commercial application, and recycling. The company is also involved in exporting activities. EVE Energy Co., Ltd. was founded in 2001 and is headquartered in Huizhou, China.
Address:No. 38, Huifeng 7th Road, Huizhou, China, 516006
Website:https://www.evebattery.com
ISIN:CNE100000GS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.77
Price to Book:2.56
Price to Sales:1.94
EBITDA:6.802B
Shares:2.046B
Market Cap:186.161B

TECHNICAL INDICATORS

MA5:81.91
MA10:77.10
MA20:74.52
MA50:58.58
MA100:51.80
MA200:48.55
STO9:95.44
STO14:95.44
RSI14:78.87
MTM14:19.30
ROC14:0.27
ATR:5.54
Week High:91.98
Week Low:71.79
Month High:91.98
Month Low:55.30
Year High:91.98
Year Low:37.31