SHE, 300014 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.41	CHANGE: 0.69	OPEN: 46.26	HIGH: 46.35	ASK: 0.00	VOLUME: 35.77M
LAST: 45.41	CHG(%): 1.50	PREV: 46.10	LOW: 44.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.26	46.35	44.85	45.41	35.77M
13 Aug 25	45.78	46.50	45.51	46.10	32.76M
12 Aug 25	46.34	46.34	45.31	45.93	38.29M
11 Aug 25	44.90	46.88	44.60	46.59	70.45M
08 Aug 25	43.98	44.25	43.81	43.88	19.06M
07 Aug 25	44.44	44.98	43.80	44.06	31.29M
06 Aug 25	44.15	44.29	43.68	44.26	19.93M
05 Aug 25	44.10	44.32	43.87	44.17	21.6M
04 Aug 25	43.79	44.18	43.40	44.07	23.03M
01 Aug 25	44.33	44.77	43.69	43.90	30.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.41