SHE, 300451 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.680	CHANGE: 0.16	OPEN: 5.520	HIGH: 5.690	ASK: 0.000	VOLUME: 87.48M
LAST: 5.680	CHG(%): 2.90	PREV: 5.520	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.520	5.690	5.520	5.680	87.48M
21 Aug 25	5.530	5.660	5.490	5.520	68.35M
20 Aug 25	5.480	5.520	5.400	5.520	59.13M
19 Aug 25	5.510	5.610	5.470	5.500	65.13M
18 Aug 25	5.400	5.580	5.390	5.510	83.12M
15 Aug 25	5.290	5.410	5.270	5.390	55.06M
14 Aug 25	5.420	5.430	5.250	5.290	58.5M
13 Aug 25	5.430	5.450	5.370	5.430	51.05M
12 Aug 25	5.500	5.500	5.400	5.440	51.63M
11 Aug 25	5.420	5.520	5.410	5.500	60.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680