EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

31 Jul 2026
LAST:

3.570

CHANGE:
 0.21		OPEN:
3.380		HIGH:
3.610		ASK:
0.000		VOLUME:
56.09M
CHG(%):
6.25		PREV:
3.360		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.3803.6103.3603.57056.09M
30 Jul 263.3603.4803.3403.36026.83M
29 Jul 263.3603.4403.3403.39026.08M
28 Jul 263.3003.4103.2903.36026.03M
27 Jul 263.1403.3203.1303.31025.71M
24 Jul 263.2603.3303.1503.16020.93M
23 Jul 263.2403.3203.2203.31019.76M
22 Jul 263.3103.3503.2503.26020.76M
21 Jul 263.3003.3603.2103.33034.95M
20 Jul 263.3403.4103.2603.34030.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:22.73 
PEG Ratio:22.73 
Price to Sales:5.51 
Price to Book:1.34 
Profit Margin:-0.49 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:958.68M 
EBITDA:31.3M 

TECHNICAL INDICATORS

MA5:3.405.1%
MA10:3.346.9%
MA20:3.346.9%
MA50:3.492.3%
MA100:4.0413.2%
MA200:4.5928.6%
STO9:91.11 
STO14:91.11 
RSI14:56.56
MTM14:0.19
ROC14:0.06 
ATR:0.17 
Week High:3.611.1%
Week Low:3.1314.1%
Month High:3.672.8%
Month Low:3.1028.6%
Year High:6.9995.8%
Year Low:3.0616.7%
Volatility:27.39 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01