EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

23 Oct 2026
LAST:

3.600

CHANGE:
 0.11		OPEN:
3.420		HIGH:
3.620		ASK:
0.000		VOLUME:
47.69M
CHG(%):
3.15		PREV:
3.490		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.4203.6203.2803.60047.69M
22 Oct 263.6503.6703.4803.49027.08M
21 Oct 263.5803.7203.5303.64040.58M
20 Oct 263.4603.5703.4403.55023.59M
19 Oct 263.4203.6103.4103.49027.94M
16 Oct 263.5503.5603.4003.44023.42M
15 Oct 263.5003.5803.4703.49022.77M
14 Oct 263.5803.6103.5303.55019.9M
13 Oct 263.5603.6403.5103.61025.37M
12 Oct 263.5503.6303.5403.60030.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:24.07 
PEG Ratio:24.07 
Price to Sales:6.02 
Price to Book:1.47 
Profit Margin:-0.56 
Operating Margin:-0.54 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:929.74M 
EBITDA:31.3M 

TECHNICAL INDICATORS

MA5:3.551.3%
MA10:3.551.5%
MA20:3.512.6%
MA50:3.512.5%
MA100:3.493.2%
MA200:4.2217.2%
STO9:57.14
STO14:57.14
RSI14:58.95
WPR14:-20.00 
MTM14:0.09
ROC14:0.03 
ATR:0.16 
Week High:3.723.3%
Week Low:3.289.8%
Month High:3.723.3%
Month Low:3.2817.2%
Year High:6.9994.2%
Year Low:3.0617.6%
Volatility:21.20 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01