EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

12 Jan 2026
LAST:

6.160

CHANGE:
 0.39		OPEN:
6.110		HIGH:
6.270		ASK:
0.000		VOLUME:
220.33M
CHG(%):
6.76		PREV:
5.770		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.1106.2705.9306.160220.33M
09 Jan 265.4305.9905.4305.770205.77M
08 Jan 265.1405.4605.1005.28082.66M
07 Jan 265.2905.3005.1005.13049.72M
06 Jan 265.2305.3505.2005.26077.49M
05 Jan 264.8405.4304.8305.240107.64M
31 Dec 254.8404.9004.8004.84028.43M
30 Dec 254.8104.8904.8004.80022.37M
29 Dec 254.8404.8704.8004.82022.48M
26 Dec 254.9104.9304.8304.86026.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:32.40 
PEG Ratio:32.40 
Price to Sales:6.75 
Price to Book:1.74 
Profit Margin:-0.31 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.116B 
EBITDA:248.9M 

TECHNICAL INDICATORS

MA5:5.5211.6%
MA10:5.2218.1%
MA20:5.0522.0%
MA50:5.0322.4%
MA100:5.0721.4%
MA200:5.4014.1%
STO9:92.52 
STO14:92.52 
RSI14:76.62 
MTM14:1.17
ROC14:0.23 
ATR:0.24 
Week High:6.271.8%
Week Low:4.8327.5%
Month High:6.271.8%
Month Low:4.6714.1%
Year High:8.1532.3%
Year Low:3.9157.5%
Volatility:14.38 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01