EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

27 Feb 2026
LAST:

5.410

CHANGE:
 0.09		OPEN:
5.320		HIGH:
5.460		ASK:
0.000		VOLUME:
36.28M
CHG(%):
1.69		PREV:
5.320		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 265.3205.4605.2905.41036.28M
26 Feb 265.4305.4505.3005.32038.24M
25 Feb 265.4305.5405.4105.43036.26M
24 Feb 265.6105.6405.4005.41033.84M
13 Feb 265.5305.6405.4805.48031.23M
12 Feb 265.5205.6105.4705.57033.79M
11 Feb 265.6205.6705.5205.54035.77M
10 Feb 265.5805.6805.5005.58058.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:32.40 
PEG Ratio:32.40 
Price to Sales:6.75 
Price to Book:1.74 
Profit Margin:-0.31 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.116B 
EBITDA:248.9M 

TECHNICAL INDICATORS

MA5:5.410.0%
MA10:5.460.9%
MA20:5.481.4%
MA50:5.360.9%
MA100:5.145.2%
MA200:5.321.6%
STO9:25.00
STO14:25.00
RSI14:49.49
WPR14:-65.38
MTM14:0.09
ROC14:0.02 
ATR:0.16 
Week High:5.644.3%
Week Low:5.292.3%
Month High:5.786.8%
Month Low:5.211.6%
Year High:8.1550.6%
Year Low:4.4920.5%
Volatility:57.98 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01