EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

29 May 2026
LAST:

3.830

CHANGE:
 0.07		OPEN:
3.910		HIGH:
4.000		ASK:
0.000		VOLUME:
26.9M
CHG(%):
1.79		PREV:
3.900		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.9104.0003.8003.83026.9M
28 May 263.8803.9403.8303.90026.0M
27 May 263.9804.0203.8703.88022.88M
26 May 264.0204.0703.9403.98021.48M
25 May 264.0804.1404.0204.06023.21M
22 May 264.0704.1803.9804.09027.67M
21 May 264.1404.2104.0304.03028.62M
20 May 264.3004.3204.1404.15033.66M
19 May 264.2604.3704.2504.33028.53M
18 May 264.2504.2904.1904.25024.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:32.40 
PEG Ratio:32.40 
Price to Sales:6.75 
Price to Book:1.74 
Profit Margin:-0.31 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.116B 
EBITDA:248.9M 

TECHNICAL INDICATORS

MA5:3.932.6%
MA10:4.055.7%
MA20:4.2310.3%
MA50:4.4616.5%
MA100:4.9328.7%
MA200:5.0431.5%
RSI14:16.00 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.13 
ATR:0.15 
Week High:4.189.1%
Week Low:3.800.8%
Month High:4.7022.7%
Month Low:3.8031.5%
Year High:6.9982.5%
Year Low:3.800.8%

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01