EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

21 Nov 2025
LAST:

5.110

CHANGE:
 0.11		OPEN:
5.150		HIGH:
5.300		ASK:
0.000		VOLUME:
63.03M
CHG(%):
2.11		PREV:
5.220		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.1505.3005.0905.11063.03M
20 Nov 255.4505.4705.2005.22066.05M
19 Nov 255.3805.4605.2705.440101.97M
18 Nov 255.1305.6305.1205.520153.49M
17 Nov 255.2005.4405.1605.180126.76M
07 Nov 254.9005.2304.7805.180132.79M
06 Nov 254.9004.9304.8104.84033.33M
05 Nov 254.8904.9504.8004.92042.47M
04 Nov 254.8204.9704.7804.92057.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:27.33 
PEG Ratio:27.33 
Price to Sales:6.83 
Price to Book:1.76 
Profit Margin:-0.31 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.116B 
EBITDA:248.9M 

TECHNICAL INDICATORS

MA5:5.293.6%
MA10:5.120.1%
MA20:4.884.7%
MA50:4.923.8%
MA100:5.263.0%
MA200:5.528.0%
STO9:34.18
STO14:49.51
RSI14:63.75 
WPR14:-44.57
MTM14:0.42
ROC14:0.09 
ATR:0.22 
Week High:5.6310.2%
Week Low:5.090.4%
Month High:5.6310.2%
Month Low:4.498.0%
Year High:8.1559.5%
Year Low:3.9130.7%
Volatility:2.64 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01