SHE, 300991 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 33.38	CHANGE: 0.56	OPEN: 33.28	HIGH: 33.85	ASK: 0.00	VOLUME: 5.74M
LAST: 33.38	CHG(%): 1.71	PREV: 32.82	LOW: 32.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.28	33.85	32.58	33.38	5.74M
14 Aug 25	33.28	34.62	32.80	32.82	7.32M
13 Aug 25	34.20	35.84	34.00	34.70	8.86M
12 Aug 25	33.28	34.25	33.00	34.17	6.39M
11 Aug 25	33.28	33.52	32.88	33.23	4.16M
08 Aug 25	33.28	33.77	32.57	33.19	5.29M
07 Aug 25	34.00	34.52	33.08	33.45	7.5M
06 Aug 25	32.33	34.95	32.33	34.40	11.06M
05 Aug 25	31.92	33.26	31.36	32.89	9.63M
04 Aug 25	30.88	31.75	30.55	31.70	6.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.38