EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300991: Shenzhen Chuangyitong Technology Co.Ltd.

15 Jan 2026
LAST:

41.46

CHANGE:
 0.50		OPEN:
41.07		HIGH:
42.28		ASK:
0.00		VOLUME:
2.39M
CHG(%):
1.19		PREV:
41.96		LOW:
40.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2641.0742.2840.8541.462.39M
14 Jan 2642.6443.3341.3041.963.96M
13 Jan 2643.9245.0042.3042.575.1M
12 Jan 2643.3045.1242.3843.286.37M
09 Jan 2641.0743.3240.7842.514.78M
08 Jan 2641.1641.9641.0041.282.74M
07 Jan 2641.4842.0140.7941.623.03M
06 Jan 2642.0142.1240.7241.113.91M
05 Jan 2642.3942.4841.3142.223.74M
31 Dec 2540.3043.0339.5642.186.29M

PROFILE

Name:Shenzhen Chuangyitong Technology Co.Ltd.
About:Shenzhen Chuangyitong Technology Co.,Ltd. engages in the research and development, design, and manufacture of precision connectors, connecting wires, and precision structural parts in China and internationally. The company offers data storage interconnection products, including high-frequency high-speed data lines, various types of high-speed connectors, etc.; consumer electronics interconnection products, comprising general-purpose connectors and various types of data cables; communication interconnection products mainly include high-speed backplane connectors and high-speed RF connectors; and precision structural products, which include soft and hard copper busbars, batter cases, etc. Its products are used in 5G communications, new energy vehicles, data storage, medical care, consumer electronics, and other fields. The company was formerly known as Shenzhen Chuangyi Hardware Precision Mould Co., Ltd. Shenzhen Chuangyitong Technology Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Address:Building 4, Room 101-501, Shenzhen, China, 518106
Website:https://www.chysz.cn
ISIN:CNE100004L28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.61 
Price to Sales:8.28 
Price to Book:9.33 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.03 
Revenue:719.12M 
EBITDA:65.14M 
Shares:144.0M 
Market Cap:5.97B 

TECHNICAL INDICATORS

MA5:42.362.2%
MA10:42.021.3%
MA20:40.681.9%
MA50:39.315.5%
MA100:39.764.3%
MA200:32.3028.4%
STO9:8.73 
STO14:36.01
RSI14:61.33 
WPR14:-46.91
MTM14:2.06
ROC14:0.05 
ATR:2.16 
Week High:45.128.8%
Week Low:40.781.7%
Month High:45.128.8%
Month Low:37.8528.4%
Year High:45.6010.0%
Year Low:13.60204.9%
Volatility:11.59 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
30 May 2024$0.03
01 Jun 2023$0.02