SHE, 300261 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.120	CHANGE: 0.04	OPEN: 7.110	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.56	PREV: 7.080	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.110	7.180	7.090	7.120	9.23M
29 Sep 25	7.120	7.170	6.960	7.080	12.72M
26 Sep 25	7.030	7.160	7.020	7.120	12.17M
25 Sep 25	7.180	7.190	7.060	7.070	11.26M
24 Sep 25	7.040	7.190	7.040	7.180	10.57M
23 Sep 25	7.150	7.180	6.940	7.080	15.73M
22 Sep 25	7.280	7.300	7.130	7.190	13M
19 Sep 25	7.300	7.360	7.210	7.280	14.2M
18 Sep 25	7.500	7.520	7.250	7.300	22M
17 Sep 25	7.550	7.590	7.470	7.500	15.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120