EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300261: Aba Chemicals Corp

01 Jun 2026
LAST:

5.170

CHANGE:
 0.08		OPEN:
5.110		HIGH:
5.220		ASK:
0.000		VOLUME:
9.86M
CHG(%):
1.57		PREV:
5.090		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 265.1105.2205.0205.1709.86M
29 May 265.0805.3005.0705.09012.27M
28 May 265.0505.1304.9905.1109.88M
27 May 265.2005.2505.0505.0908.27M
26 May 265.2305.2405.1105.1908.15M
25 May 265.2905.3605.1805.2509.56M
22 May 265.3105.3505.2305.3207.29M
21 May 265.4305.4605.2405.26011.4M
20 May 265.5805.5805.3905.42011.46M
19 May 265.5505.6205.5205.5807.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
Forward P/E:28.46 
PEG Ratio:28.46 
Price to Sales:5.23 
Price to Book:3.28 
Profit Margin:-0.17 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.259B 
EBITDA:26.1M 

TECHNICAL INDICATORS

MA5:5.130.8%
MA10:5.251.5%
MA20:5.547.2%
MA50:5.9915.8%
MA100:6.5727.1%
MA200:7.0235.7%
STO9:16.33 
STO14:9.76 
RSI14:18.42 
WPR14:-89.04 
MTM14:-0.65
ROC14:-0.11 
ATR:0.16 
Week High:5.363.7%
Week Low:4.993.6%
Month High:6.1018.0%
Month Low:4.9935.7%
Year High:9.1076.0%
Year Low:4.993.6%

RECENT SPLITS

Date Ratio
21 Jun 20181-1
01 Jun 201613-10
03 Jul 201513-10
13 May 201413-10
30 May 201316-10
04 May 201216-10

RECENT DIVIDENDS

Date Amount
16 Oct 2024$0.05
12 Jun 2023$0.05
01 Jun 2021$0.05
28 Sep 2020$0.04
14 Jul 2020$0.01
20 Sep 2019$0.05
20 Jun 2019$0.05
05 Nov 2018$0.04
21 Jun 2018$0.04
23 Jun 2017$0.03