EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300261: Aba Chemicals Corp

31 Jul 2026
LAST:

5.160

CHANGE:
 0.04		OPEN:
5.010		HIGH:
5.240		ASK:
0.000		VOLUME:
35.89M
CHG(%):
0.77		PREV:
5.200		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.0105.2405.0105.16035.89M
30 Jul 265.2205.6705.2005.20049.8M
29 Jul 265.4305.4705.2605.31044.64M
28 Jul 264.9605.7804.9005.43066.68M
27 Jul 264.8405.1404.7105.12051.26M
24 Jul 264.5905.2804.5404.93059.65M
23 Jul 264.4204.5404.4004.5408.54M
22 Jul 264.4504.5704.4204.48010.02M
21 Jul 264.5804.6304.4204.52014.59M
20 Jul 264.6004.7004.5204.59013.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
Forward P/E:19.00 
PEG Ratio:19.00 
Price to Sales:3.39 
Price to Book:2.41 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.295B 
EBITDA:93.21M 

TECHNICAL INDICATORS

MA5:5.241.6%
MA10:4.934.7%
MA20:4.729.3%
MA50:4.797.8%
MA100:5.537.2%
MA200:6.3723.5%
STO9:52.31
STO14:52.31
RSI14:70.68 
WPR14:-28.42
MTM14:0.61
ROC14:0.13 
ATR:0.33 
Week High:5.7812.0%
Week Low:4.5413.7%
Month High:5.7812.0%
Month Low:4.2723.5%
Year High:9.1076.4%
Year Low:4.2720.8%
Volatility:16.25 

RECENT SPLITS

Date Ratio
21 Jun 20181-1
01 Jun 201613-10
03 Jul 201513-10
13 May 201413-10
30 May 201316-10
04 May 201216-10

RECENT DIVIDENDS

Date Amount
16 Oct 2024$0.05
12 Jun 2023$0.05
01 Jun 2021$0.05
28 Sep 2020$0.04
14 Jul 2020$0.01
20 Sep 2019$0.05
20 Jun 2019$0.05
05 Nov 2018$0.04
21 Jun 2018$0.04
23 Jun 2017$0.03