EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300786: Guolin Environmental Tech Co Ltd

29 Apr 2026
LAST:

16.02

CHANGE:
 0.18		OPEN:
15.80		HIGH:
16.11		ASK:
0.00		VOLUME:
6.62M
CHG(%):
1.14		PREV:
15.84		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2615.8016.1115.6516.026.62M
28 Apr 2615.7115.9715.6215.847.68M
27 Apr 2615.5115.8815.4015.8211.73M
24 Apr 2614.7515.1814.7015.024.79M
23 Apr 2615.1315.1314.7014.804.98M
22 Apr 2615.0415.2514.8215.124.3M
21 Apr 2614.9815.1614.8515.013.47M
20 Apr 2614.9715.0714.8215.003.66M
17 Apr 2615.0015.0814.8215.004.32M
16 Apr 2614.7714.9514.6114.903.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,186.00 
Forward P/E:37.57 
Price to Sales:5.81 
Price to Book:2.72 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:533.82M 
EBITDA:16.49M 

TECHNICAL INDICATORS

MA5:15.503.4%
MA10:15.255.0%
MA20:14.937.3%
MA50:15.404.0%
MA100:15.930.6%
MA200:16.140.7%
STO9:93.13 
STO14:93.71 
RSI14:67.96 
MTM14:0.80
ROC14:0.05 
ATR:0.45 
Week High:16.110.6%
Week Low:14.709.0%
Month High:16.110.6%
Month Low:13.800.7%
Year High:22.1438.2%
Year Low:12.6027.1%
Volatility:9.79 

RECENT SPLITS

Date Ratio
26 Apr 20221-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.02
26 Apr 2022$0.15
19 May 2021$0.11