EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300786: Guolin Environmental Tech Co Ltd

21 Nov 2025
LAST:

16.41

CHANGE:
 0.29		OPEN:
16.28		HIGH:
17.17		ASK:
0.00		VOLUME:
13.16M
CHG(%):
1.74		PREV:
16.70		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.2817.1716.1616.4113.16M
20 Nov 2517.2017.3016.5516.7012.38M
19 Nov 2516.5217.0716.4117.0113.47M
18 Nov 2516.3317.0816.3216.6212.88M
17 Nov 2516.4916.6616.3316.465.63M
14 Nov 2516.2316.4916.1416.265.63M
13 Nov 2516.0416.3916.0316.286.11M
12 Nov 2516.4016.5015.9516.078.33M
11 Nov 2516.4416.6016.3716.486.68M
10 Nov 2516.6716.8416.3216.468.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,186.00 
Forward P/E:37.70 
Price to Sales:5.70 
Price to Book:2.03 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:533.82M 
EBITDA:16.49M 

TECHNICAL INDICATORS

MA5:16.641.4%
MA10:16.480.4%
MA20:16.721.9%
MA50:17.053.9%
MA100:16.310.6%
MA200:15.237.8%
STO9:27.64
STO14:27.64
RSI14:41.62
WPR14:-63.83
MTM14:-0.13
ROC14:-0.01 
ATR:0.55 
Week High:17.305.4%
Week Low:16.141.7%
Month High:18.4812.6%
Month Low:15.957.8%
Year High:22.1434.9%
Year Low:11.0348.8%
Volatility:67.65 

RECENT SPLITS

Date Ratio
26 Apr 20221-1
22 May 20201-1

RECENT DIVIDENDS

Date Amount
30 May 2023$0.02
26 Apr 2022$0.15
19 May 2021$0.11