SHE, 300786 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 16.55	CHANGE: 0.20	OPEN: 16.43	HIGH: 16.70	ASK: 0.00	VOLUME: 11.73M
LAST: 16.55	CHG(%): 1.22	PREV: 16.35	LOW: 16.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	16.43	16.70	16.16	16.55	11.73M
26 Sep 25	16.35	16.78	16.30	16.35	13.15M
25 Sep 25	17.03	17.44	16.49	16.54	22.65M
24 Sep 25	16.74	17.45	16.60	17.15	31.25M
23 Sep 25	16.65	17.00	16.15	16.91	23.27M
22 Sep 25	16.29	17.17	16.02	17.00	23.75M
19 Sep 25	16.16	16.80	16.00	16.34	16.95M
18 Sep 25	16.36	16.80	16.02	16.22	26.4M
17 Sep 25	16.91	17.20	15.91	16.35	29.73M
16 Sep 25	15.38	15.53	15.23	15.53	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.55