EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300951: Shenzhen Bsc Technology Co.Ltd.

02 Jun 2026
LAST:

39.70

CHANGE:
 0.93		OPEN:
38.81		HIGH:
39.94		ASK:
0.00		VOLUME:
3.75M
CHG(%):
2.40		PREV:
38.77		LOW:
38.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2638.8139.9438.5639.703.75M
01 Jun 2638.7339.8838.2638.773.6M
29 May 2640.3040.3038.2039.134.68M
28 May 2639.3640.4838.9040.142.81M
27 May 2639.1539.7838.6739.373.52M
26 May 2639.6141.8538.5039.453.59M
25 May 2638.0639.8837.8839.625.23M
22 May 2637.2638.4837.0638.353.27M
21 May 2637.1637.8536.5236.674.68M
20 May 2637.2437.7637.0137.162.13M

PROFILE

Name:Shenzhen Bsc Technology Co.Ltd.
About:Shenzhen Bsc Technology Co.,Ltd. engages in the design, development, production, and sale of functional devices for electronic products. It offers precision functional parts and intelligent automation equipment products. The company also provides services, including large-scale production capacity; international industrial layout; core talent team; and smart technology services. It serves the consumer electronics, smart home, new energy, and WITMED. Shenzhen Bsc Technology Co.,Ltd. was incorporated in 2016 and is headquartered in Shenzhen, China.
Address:No.26 Shuitian Road, Shenzhen, China
Website:https://www.bsc-sz.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
Price to Sales:4.40 
Price to Book:2.56 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.60 
Revenue:1.336B 
EBITDA:240.2M 
Shares:169.14M 
Market Cap:6.715B 

TECHNICAL INDICATORS

MA5:39.420.7%
MA10:38.842.2%
MA20:37.037.2%
MA50:36.329.3%
MA100:36.618.5%
MA200:36.638.4%
STO9:58.49
STO14:62.48
RSI14:68.73 
WPR14:-10.95 
MTM14:3.14
ROC14:0.09 
ATR:1.60 
Week High:41.855.4%
Week Low:38.203.9%
Month High:41.855.4%
Month Low:32.258.4%
Year High:44.9813.3%
Year Low:27.7243.2%
Volatility:46.35 

RECENT SPLITS

Date Ratio
23 May 20241.4-1
25 May 20221-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.60
23 May 2024$0.71
22 May 2023$0.64
25 May 2022$0.77