EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300951: Shenzhen Bsc Technology Co.Ltd.

30 Sep 2025
LAST:

38.81

CHANGE:
 0.34		OPEN:
39.15		HIGH:
39.63		ASK:
0.00		VOLUME:
2.63M
CHG(%):
0.87		PREV:
39.15		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.1539.6338.7038.812.63M
29 Sep 2538.6139.4038.1839.152.21M
26 Sep 2540.2840.2838.6838.684.33M
25 Sep 2540.8041.6340.3640.434.4M
24 Sep 2540.3541.5039.4741.014.83M
23 Sep 2540.3542.3039.5840.467.03M
22 Sep 2540.3544.9840.0242.487.91M
19 Sep 2539.8941.3839.2439.453.45M
18 Sep 2542.0242.3039.5640.406.57M
17 Sep 2540.6142.1140.2341.856.06M

COMPANY PROFILE

Name:Shenzhen Bsc Technology Co.Ltd.
About:Shenzhen Bsc Technology Co.,Ltd. engages in the design, development, production, and sale of functional devices for electronic products. It offers precision functional parts and intelligent automation equipment products. The company also provides services, including large-scale production capacity; international industrial layout; core talent team; and smart technology services. It serves the consumer electronics, smart home, new energy, and WITMED. Shenzhen Bsc Technology Co.,Ltd. was incorporated in 2016 and is headquartered in Shenzhen, China.
Address:No.26 Shuitian Road, Shenzhen, China
Website:https://www.bsc-sz.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.28
DivYield:0.01
Div/Share:0.60
Price to Book:2.88
Price to Sales:5.10
EBITDA:211.36M
Shares:169.14M
Market Cap:6.564B

TECHNICAL INDICATORS

MA5:39.62
MA10:40.27
MA20:39.81
MA50:37.86
MA100:34.44
MA200:32.18
STO9:2.06
STO14:2.06
RSI14:47.70
WPR14:-96.58
MTM14:-1.05
ROC14:-0.03
ATR:2.01
Week High:42.30
Week Low:38.18
Month High:44.98
Month Low:36.80
Year High:44.98
Year Low:23.50
Volatility:42.44