EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301379: Techshine Electronics Co. Ltd. A

31 Jul 2026
LAST:

19.15

CHANGE:
 0.97		OPEN:
19.87		HIGH:
21.15		ASK:
0.00		VOLUME:
29.79M
CHG(%):
5.34		PREV:
18.18		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.8721.1519.1019.1529.79M
30 Jul 2619.6020.1317.8118.1823.35M
29 Jul 2620.9821.0519.2419.9424.09M
28 Jul 2622.1522.8820.8121.0821.57M
27 Jul 2622.6423.1421.2023.0523.37M
24 Jul 2622.6423.7022.0322.6721.45M
23 Jul 2624.6024.9522.7322.9625.19M
22 Jul 2625.5826.8824.1824.4531.31M
21 Jul 2625.3126.6122.3426.4138.01M
20 Jul 2628.5528.9223.7824.4136.19M

PROFILE

Name:Techshine Electronics Co. Ltd. A
About:Techshine Electronics Co.,Ltd. engages in the research and development, design, production, and sale of LCD liquid crystal displays, LCM black and white modules, and TFT color screen modules in China. The company was founded in 2005 and is based in Qinzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Wulidong, Qinzhou, China, 535400
Website:https://www.techshine.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.39 
Forward P/E:19.45 
PEG Ratio:-1.08 
Price to Sales:5.42 
Price to Book:6.66 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.816B 
EBITDA:152.21M 
Shares:197.57M 
Market Cap:3.784B 

TECHNICAL INDICATORS

MA5:20.285.9%
MA10:22.2316.1%
MA20:28.1246.8%
MA50:27.9946.2%
MA100:27.4343.2%
MA200:27.7945.1%
STO9:11.15 
STO14:4.46 
RSI14:13.43 
WPR14:-94.86 
MTM14:-17.91
ROC14:-0.48 
ATR:3.32 
Week High:23.7023.8%
Week Low:17.817.5%
Month High:41.30115.7%
Month Low:17.8145.1%
Year High:42.30120.9%
Year Low:17.817.5%
Volatility:104.93 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1
05 Jun 20251.4-1
18 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.14
05 Jun 2025$0.20
18 Jun 2024$0.15