EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301379: Techshine Electronics Co. Ltd. A

04 Feb 2026
LAST:

27.30

CHANGE:
 0.82		OPEN:
27.89		HIGH:
27.93		ASK:
0.00		VOLUME:
5.11M
CHG(%):
2.92		PREV:
28.12		LOW:
26.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2627.8927.9326.9827.305.11M
03 Feb 2628.0028.2827.6228.124.84M
02 Feb 2628.5028.7927.6227.636.25M
30 Jan 2628.4229.2727.5028.976.13M
29 Jan 2628.9929.4328.1328.206.16M
28 Jan 2629.7330.0728.8028.887.43M
27 Jan 2629.7330.3228.5330.109.14M
26 Jan 2629.7331.0029.2729.8011.35M
23 Jan 2629.7329.8329.0929.4710.81M
22 Jan 2629.5930.4928.8929.8712.59M

PROFILE

Name:Techshine Electronics Co. Ltd. A
About:Techshine Electronics Co.,Ltd. engages in the research and development, design, production, and sale of LCD liquid crystal displays, LCM black and white modules, and TFT color screen modules in China. The company was founded in 2005 and is based in Qinzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Wulidong, Qinzhou, China, 535400
Website:https://www.techshine.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.19 
Forward P/E:21.76 
PEG Ratio:21.76 
Price to Sales:3.00 
Price to Book:3.67 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.757B 
EBITDA:191.04M 
Shares:197.57M 
Market Cap:5.394B 

TECHNICAL INDICATORS

MA5:28.042.7%
MA10:28.835.6%
MA20:28.514.4%
MA50:27.420.4%
MA100:28.052.7%
MA200:27.300.0%
RSI14:41.54
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.06 
ATR:1.27 
Week High:30.0710.1%
Week Low:26.981.2%
Month High:31.0013.6%
Month Low:25.970.0%
Year High:35.7631.0%
Year Low:19.4840.1%

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1
18 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
18 Jun 2024$0.15