EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301379: Techshine Electronics Co. Ltd. A

04 Nov 2026
LAST:

15.07

CHANGE:
 0.81		OPEN:
14.71		HIGH:
15.15		ASK:
0.00		VOLUME:
11.52M
CHG(%):
5.68		PREV:
14.26		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2614.7115.1513.8815.0711.52M
03 Nov 2614.7114.9914.1014.267.62M
02 Nov 2614.7115.0214.3614.817.95M
30 Oct 2614.7115.4214.4414.448.11M
29 Oct 2615.6115.7915.1015.116.51M
28 Oct 2615.6115.9315.2515.737.68M
27 Oct 2615.6116.1315.0915.105.54M
26 Oct 2616.1016.4415.7115.806.58M
23 Oct 2615.6116.3214.6016.2310.87M
22 Oct 2616.5616.7015.9215.936.46M

PROFILE

Name:Techshine Electronics Co. Ltd. A
About:Techshine Electronics Co.,Ltd. engages in the research and development, design, production, and sale of LCD liquid crystal displays, LCM black and white modules, and TFT color screen modules in China. The company was founded in 2005 and is based in Qinzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Wulidong, Qinzhou, China, 535400
Website:https://www.techshine.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
Forward P/E:7.89 
PEG Ratio:7.89 
Price to Sales:2.13 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.879B 
EBITDA:133.76M 
Shares:197.57M 
Market Cap:2.977B 

TECHNICAL INDICATORS

MA5:14.742.3%
MA10:15.251.2%
MA20:16.177.3%
MA50:19.1527.1%
MA100:22.5249.4%
MA200:25.1767.0%
STO9:37.16
STO14:30.34
RSI14:40.45
WPR14:-65.82
MTM14:-1.18
ROC14:-0.07 
ATR:0.90 
Week High:15.935.7%
Week Low:13.888.6%
Month High:19.3928.7%
Month Low:13.8867.0%
Year High:42.30180.7%
Year Low:13.888.6%
Volatility:11.17 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1
05 Jun 20251.4-1
18 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.14
05 Jun 2025$0.20
18 Jun 2024$0.15