EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301379: Techshine Electronics Co. Ltd. A

21 Nov 2025
LAST:

25.32

CHANGE:
 1.38		OPEN:
26.30		HIGH:
26.55		ASK:
0.00		VOLUME:
6.79M
CHG(%):
5.17		PREV:
26.70		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.3026.5525.1025.326.79M
20 Nov 2527.5427.9326.5326.705.16M
19 Nov 2527.9428.4227.1727.265.4M
18 Nov 2529.2129.2727.7227.856.5M
17 Nov 2529.2129.3327.9628.508.74M
14 Nov 2529.2129.6428.5028.929.4M
13 Nov 2528.0930.7727.3029.6519.34M
12 Nov 2527.5027.9826.7027.456.32M
11 Nov 2528.0928.4027.5327.657.13M
10 Nov 2528.0928.5827.4928.236.67M

PROFILE

Name:Techshine Electronics Co. Ltd. A
About:Techshine Electronics Co.,Ltd. engages in the research and development, design, production, and sale of LCD liquid crystal displays, LCM black and white modules, and TFT color screen modules in China. The company was founded in 2005 and is based in Qinzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Wulidong, Qinzhou, China, 535400
Website:https://www.techshine.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.19 
Forward P/E:22.99 
Price to Sales:3.14 
Price to Book:3.84 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.757B 
EBITDA:191.04M 
Shares:197.57M 
Market Cap:5.003B 

TECHNICAL INDICATORS

MA5:27.137.1%
MA10:27.759.6%
MA20:28.5912.9%
MA50:28.6313.1%
MA100:27.418.2%
MA200:27.197.4%
RSI14:31.00 
WPR14:-100.00 
MTM14:-3.34
ROC14:-0.12 
ATR:1.37 
Week High:29.6417.1%
Week Low:25.100.9%
Month High:32.5028.4%
Month Low:25.107.4%
Year High:35.7641.2%
Year Low:17.8242.1%
Volatility:11.93 

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1
18 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
18 Jun 2024$0.15