EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301588: Newtechwood Corp

23 Oct 2026
LAST:

23.26

CHANGE:
 0.64		OPEN:
22.17		HIGH:
23.36		ASK:
0.00		VOLUME:
2.92M
CHG(%):
2.83		PREV:
22.62		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2622.1723.3620.8723.262.92M
22 Oct 2623.5723.9822.6122.621.77M
21 Oct 2624.4924.4923.5423.711.78M
20 Oct 2623.0924.3622.8823.852.6M
19 Oct 2623.8124.0522.7523.182.53M
16 Oct 2624.4924.7323.8624.052.0M
15 Oct 2624.0424.4223.4823.892.14M
14 Oct 2625.5625.7724.7024.702.11M
13 Oct 2624.8325.9523.6625.643.04M
12 Oct 2625.5625.9624.8324.832.27M

PROFILE

Name:Newtechwood Corp
About:Newtechwood Corporation engages in research and development, production, and sales of plastic wood composite materials and their product. It offers flooring and combination floor, wall panels, grille, colorful fences, railing set, and flower boxes. The company was founded in 2004 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Building Materials
Address:Shiertuowutang, Huizhou, China
Website:https://www.newtechwood.cn
ISIN:CNE100006HH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.68 
Price to Sales:3.04 
Price to Book:3.07 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:969.92M 
EBITDA:98.37M 
Shares:118.87M 
Market Cap:2.765B 

TECHNICAL INDICATORS

MA5:23.320.3%
MA10:23.973.1%
MA20:25.318.8%
MA50:27.6218.7%
MA100:33.0842.2%
MA200:29.1325.3%
STO9:19.22 
STO14:14.99 
RSI14:32.93 
WPR14:-80.49 
MTM14:-2.64
ROC14:-0.10 
ATR:1.33 
Week High:24.736.3%
Week Low:20.8711.5%
Month High:27.9820.3%
Month Low:20.8725.3%
Year High:57.15145.7%
Year Low:17.1635.5%
Volatility:0.44 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14