EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300272: Shanghai Canature Environmental

21 Apr 2026
LAST:

8.730

CHANGE:
 0.17		OPEN:
8.480		HIGH:
8.780		ASK:
0.000		VOLUME:
33.99M
CHG(%):
1.99		PREV:
8.560		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.4808.7808.4008.73033.99M
20 Apr 268.2008.5808.1708.56028.94M
17 Apr 268.4008.4108.1708.21024.3M
16 Apr 268.3508.4708.2508.45027.74M
15 Apr 268.4708.4808.2508.33026.57M
14 Apr 268.0608.4408.0608.43041.13M
13 Apr 268.0608.0807.9108.01015.73M
10 Apr 268.0408.2408.0108.10019.26M
09 Apr 268.0508.1307.9608.05015.14M
08 Apr 268.0808.1707.9308.17019.45M

PROFILE

Name:Shanghai Canature Environmental
About:Canature Health Technology Co., Ltd. engages in the research, development, manufacture, production of residential water treatment products in China, the Middle East, Europe, rest of Asia, North America, and internationally. Its products include whole-house water purifiers and softeners, commercial purified water dispensers, membrane reverse osmosis water purifiers, multi-way control valves, composite material pressure vessels, and membrane elements. The company was formerly known as Shanghai Canature Environmental Products Co., Ltd. and changed its name to Canature Health Technology Co., Ltd. in July 2018. Canature Health Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Industry:Pollution & Treatment Controls
Address:No. 518, Chuanda Road, Shanghai, China, 201299
Website:https://www.canature.com
ISIN:CNE1000018L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.82 
Forward P/E:23.09 
PEG Ratio:23.09 
Price to Sales:2.60 
Price to Book:3.24 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.16 
Revenue:1.79B 
EBITDA:191.15M 
Shares:593.72M 
Market Cap:5.183B 

TECHNICAL INDICATORS

MA5:8.463.2%
MA10:8.305.1%
MA20:8.147.2%
MA50:7.8611.1%
MA100:7.7013.4%
MA200:7.2620.3%
STO9:93.51 
STO14:94.95 
RSI14:61.92 
MTM14:0.42
ROC14:0.05 
ATR:0.29 
Week High:8.780.6%
Week Low:8.068.3%
Month High:8.780.6%
Month Low:7.3020.3%
Year High:9.144.7%
Year Low:5.4659.9%
Volatility:17.96 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
11 Jul 20181-1
01 Jun 201712-10
07 May 201513-10
20 May 201413-10
03 Jun 201313-10
10 May 201213-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.05
12 Sep 2025$0.08
30 May 2025$0.04
24 Dec 2024$0.07
04 Sep 2024$0.05
28 May 2024$0.10
24 Jan 2024$0.06
31 May 2023$0.10
01 Jun 2022$0.10
07 Jun 2021$0.05