EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300272: Shanghai Canature Environmental

30 Sep 2025
LAST:

6.460

CHANGE:
 0.01		OPEN:
6.440		HIGH:
6.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.450		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4406.4906.4006.4607.72M
29 Sep 256.4406.4806.3206.4508.45M
26 Sep 256.4706.5106.4006.43011.98M
25 Sep 256.5006.7406.4606.56025.74M
24 Sep 256.2606.4706.2006.46015.81M
23 Sep 256.4506.4706.1006.26016.15M
22 Sep 256.5206.5306.4106.4607.12M
19 Sep 256.6006.6106.4606.5009.4M
18 Sep 256.6906.7206.5706.62014.7M
17 Sep 256.7406.7606.6606.69011.19M

COMPANY PROFILE

Name:Shanghai Canature Environmental
About:Canature Health Technology Co., Ltd. engages in the research, development, manufacture, production of residential water treatment products in China, the Middle East, Europe, rest of Asia, North America, and internationally. Its products include whole-house water purifiers and softeners, commercial purified water dispensers, membrane reverse osmosis water purifiers, multi-way control valves, composite material pressure vessels, and membrane elements. The company was formerly known as Shanghai Canature Environmental Products Co., Ltd. and changed its name to Canature Health Technology Co., Ltd. in July 2018. Canature Health Technology Co., Ltd. was founded in 2001 and is headquartered in Shanghai, China.
Industry:Pollution & Treatment Controls
Address:No. 518, Chuanda Road, Shanghai, China, 201299
Website:https://www.canature.com
ISIN:CNE1000018L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.33
DivYield:0.02
Div/Share:0.16
Price to Book:3.24
Price to Sales:2.36
EBITDA:220.41M
Shares:593.72M
Market Cap:3.835B

TECHNICAL INDICATORS

MA5:6.47
MA10:6.49
MA20:6.59
MA50:6.79
MA100:6.64
MA200:6.40
STO9:41.67
STO14:37.74
RSI14:39.20
WPR14:-60.78
MTM14:-0.30
ROC14:-0.04
ATR:0.17
Week High:6.74
Week Low:6.10
Month High:6.84
Month Low:6.10
Year High:7.80
Year Low:4.70
Volatility:18.94